Obrázok 0XGAS
0XGAS0xGasless
€0.02218
0.01%
1D

0xGasless (0XGAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.02209€0.02218€0.02209€0.02218€26.92€0.00
Oct 16, 2026Oct 17, 2026€0.02280€0.02280€0.02206€0.02209€160.03€0.00
Oct 15, 2026Oct 16, 2026€0.02280€0.02280€0.02280€0.02280€256.21€0.00
Oct 14, 2026Oct 15, 2026€0.02280€0.02280€0.02280€0.02280€256.21€0.00
Oct 13, 2026Oct 14, 2026€0.02128€0.02280€0.02128€0.02280€216.47€0.00
Oct 12, 2026Oct 13, 2026€0.02128€0.02128€0.02128€0.02128€56.80€0.00
Oct 11, 2026Oct 12, 2026€0.02128€0.02128€0.02128€0.02128€56.80€0.00
Oct 10, 2026Oct 11, 2026€0.02122€0.02130€0.02122€0.02128€60.29€0.00
Oct 9, 2026Oct 10, 2026€0.02114€0.02133€0.02113€0.02123€55.17€0.00
Oct 8, 2026Oct 9, 2026€0.02198€0.02205€0.02079€0.02114€31.62€0.00
Oct 7, 2026Oct 8, 2026€0.02313€0.02317€0.02189€0.02198€56.92€0.00
Oct 6, 2026Oct 7, 2026€0.02277€0.02327€0.02260€0.02313€540.32€0.00
Oct 5, 2026Oct 6, 2026€0.02226€0.02283€0.02224€0.02277€598.20€0.00
Oct 4, 2026Oct 5, 2026€0.02337€0.02348€0.02202€0.02226€1,438.51€0.00
Oct 3, 2026Oct 4, 2026€0.02450€0.02468€0.02326€0.02337€829.32€0.00
Oct 2, 2026Oct 3, 2026€0.02479€0.02528€0.02443€0.02448€238.21€0.00
Oct 1, 2026Oct 2, 2026€0.02487€0.02512€0.02473€0.02479€115.42€0.00
Sep 30, 2026Oct 1, 2026€0.02505€0.02537€0.02471€0.02487€461.01€0.00
Sep 29, 2026Sep 30, 2026€0.02440€0.02574€0.02440€0.02506€140.54€0.00
Sep 28, 2026Sep 29, 2026€0.02440€0.02440€0.02440€0.02440€82.37€0.00
Sep 27, 2026Sep 28, 2026€0.02440€0.02440€0.02440€0.02440€82.37€0.00
Sep 26, 2026Sep 27, 2026€0.02454€0.02457€0.02430€0.02440€154.19€0.00
Sep 25, 2026Sep 26, 2026€0.02436€0.02464€0.02425€0.02454€80.17€0.00
Sep 24, 2026Sep 25, 2026€0.02453€0.02453€0.02400€0.02436€778.90€0.00
Sep 23, 2026Sep 24, 2026€0.02234€0.02520€0.02216€0.02453€3,316.07€0.00
Sep 22, 2026Sep 23, 2026€0.02106€0.02235€0.02076€0.02234€1,006.70€0.00
Sep 21, 2026Sep 22, 2026€0.01979€0.02108€0.01970€0.02106€2,119.34€0.00
Sep 20, 2026Sep 21, 2026€0.01880€0.01983€0.01799€0.01975€678.01€0.00
Sep 19, 2026Sep 20, 2026€0.01785€0.01886€0.01785€0.01880€363.40€0.00
Sep 18, 2026Sep 19, 2026€0.01785€0.01785€0.01785€0.01785€313.34€0.00

Získajte úplný prehľad o histórii ceny 0xGasless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0xGasless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0xGasless, ako aj historický objem obchodovania 0XGAS a trhovú kapitalizáciu.

Sledujte celú históriu 0xGasless, od počiatočnej ceny 0xGasless až po najnovšie cenové údaje 0XGAS. Náš nástroj histórie ceny 0XGAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie