Obrázok 0XGAS
0XGAS0xGasless
€0.02228
-2.48%
1D

0xGasless (0XGAS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.02282€0.02282€0.02282€0.02282€256.51€0.00
Oct 14, 2026Oct 15, 2026€0.02282€0.02282€0.02282€0.02282€256.51€0.00
Oct 13, 2026Oct 14, 2026€0.02130€0.02282€0.02130€0.02282€216.71€0.00
Oct 12, 2026Oct 13, 2026€0.02130€0.02130€0.02130€0.02130€56.86€0.00
Oct 11, 2026Oct 12, 2026€0.02130€0.02130€0.02130€0.02130€56.86€0.00
Oct 10, 2026Oct 11, 2026€0.02124€0.02132€0.02124€0.02130€60.36€0.00
Oct 9, 2026Oct 10, 2026€0.02116€0.02135€0.02116€0.02125€55.23€0.00
Oct 8, 2026Oct 9, 2026€0.02201€0.02207€0.02082€0.02116€31.66€0.00
Oct 7, 2026Oct 8, 2026€0.02315€0.02319€0.02192€0.02201€56.99€0.00
Oct 6, 2026Oct 7, 2026€0.02280€0.02329€0.02263€0.02315€540.93€0.00
Oct 5, 2026Oct 6, 2026€0.02229€0.02285€0.02226€0.02280€598.88€0.00
Oct 4, 2026Oct 5, 2026€0.02340€0.02351€0.02205€0.02228€1,440.15€0.00
Oct 3, 2026Oct 4, 2026€0.02453€0.02471€0.02328€0.02340€830.26€0.00
Oct 2, 2026Oct 3, 2026€0.02482€0.02531€0.02446€0.02451€238.48€0.00
Oct 1, 2026Oct 2, 2026€0.02490€0.02515€0.02476€0.02482€115.55€0.00
Sep 30, 2026Oct 1, 2026€0.02507€0.02540€0.02474€0.02490€461.54€0.00
Sep 29, 2026Sep 30, 2026€0.02442€0.02577€0.02442€0.02509€140.70€0.00
Sep 28, 2026Sep 29, 2026€0.02442€0.02442€0.02442€0.02442€82.47€0.00
Sep 27, 2026Sep 28, 2026€0.02442€0.02442€0.02442€0.02442€82.47€0.00
Sep 26, 2026Sep 27, 2026€0.02457€0.02460€0.02433€0.02442€154.36€0.00
Sep 25, 2026Sep 26, 2026€0.02439€0.02467€0.02428€0.02457€80.26€0.00
Sep 24, 2026Sep 25, 2026€0.02456€0.02456€0.02403€0.02439€779.78€0.00
Sep 23, 2026Sep 24, 2026€0.02237€0.02523€0.02218€0.02456€3,319.84€0.00
Sep 22, 2026Sep 23, 2026€0.02108€0.02238€0.02079€0.02237€1,007.84€0.00
Sep 21, 2026Sep 22, 2026€0.01981€0.02110€0.01972€0.02108€2,121.74€0.00
Sep 20, 2026Sep 21, 2026€0.01882€0.01985€0.01801€0.01977€678.78€0.00
Sep 19, 2026Sep 20, 2026€0.01787€0.01888€0.01787€0.01882€363.81€0.00
Sep 18, 2026Sep 19, 2026€0.01787€0.01787€0.01787€0.01787€313.70€0.00
Sep 17, 2026Sep 18, 2026€0.01767€0.01787€0.01763€0.01787€312.62€0.00
Sep 16, 2026Sep 17, 2026€0.01780€0.01784€0.01738€0.01765€216.88€0.00

Získajte úplný prehľad o histórii ceny 0xGasless na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0xGasless – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0xGasless, ako aj historický objem obchodovania 0XGAS a trhovú kapitalizáciu.

Sledujte celú históriu 0xGasless, od počiatočnej ceny 0xGasless až po najnovšie cenové údaje 0XGAS. Náš nástroj histórie ceny 0XGAS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie