Obrázok 0xBTC
0xBTC0xBitcoin
€0.02213
-0.02%
1D

0xBitcoin (0xBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.02205€0.02226€0.02196€0.02210€51.89€215,229
Oct 22, 2026Oct 23, 2026€0.02376€0.02379€0.02186€0.02205€59.44€222,926
Oct 21, 2026Oct 22, 2026€0.02323€0.02401€0.02298€0.02377€126.78€226,997
Oct 20, 2026Oct 21, 2026€0.02403€0.02404€0.02292€0.02323€46.14€228,861
Oct 19, 2026Oct 20, 2026€0.02396€0.02445€0.02389€0.02403€61.42€234,386
Oct 18, 2026Oct 19, 2026€0.02463€0.02480€0.02358€0.02397€27.19€237,030
Oct 17, 2026Oct 18, 2026€0.02506€0.02506€0.02457€0.02464€0.8461€242,410
Oct 16, 2026Oct 17, 2026€0.02559€0.02559€0.02506€0.02506€0.8885€247,799
Oct 15, 2026Oct 16, 2026€0.02451€0.02636€0.02451€0.02559€0.5964€250,363
Oct 14, 2026Oct 15, 2026€0.02501€0.02502€0.02451€0.02451€0.1696€242,085
Oct 13, 2026Oct 14, 2026€0.02547€0.02547€0.02494€0.02501€0.08744€244,656
Oct 12, 2026Oct 13, 2026€0.02711€0.02729€0.02546€0.02547€1.17€259,228
Oct 11, 2026Oct 12, 2026€0.02847€0.02847€0.02639€0.02711€110.32€260,526
Oct 10, 2026Oct 11, 2026€0.02613€0.02851€0.02545€0.02846€43.12€253,142
Oct 9, 2026Oct 10, 2026€0.02751€0.02751€0.02227€0.02614€2.13€223,886
Oct 8, 2026Oct 9, 2026€0.02751€0.02751€0.02751€0.02751€4.19€267,005
Oct 7, 2026Oct 8, 2026€0.02751€0.02751€0.02751€0.02751€4.19€267,005
Oct 6, 2026Oct 7, 2026€0.02751€0.02751€0.02751€0.02751€4.19€267,005
Oct 5, 2026Oct 6, 2026€0.02751€0.02751€0.02751€0.02751€4.19€267,005
Oct 4, 2026Oct 5, 2026€0.02681€0.02763€0.02681€0.02751€3.57€264,833
Oct 3, 2026Oct 4, 2026€0.02635€0.02681€0.02622€0.02681€1.83€257,048
Oct 2, 2026Oct 3, 2026€0.02635€0.02635€0.02635€0.02635€0.001283€255,767
Oct 1, 2026Oct 2, 2026€0.02635€0.02635€0.02635€0.02635€0.001283€255,767
Sep 30, 2026Oct 1, 2026€0.02814€0.02814€0.02543€0.02635€2.36€258,936
Sep 29, 2026Sep 30, 2026€0.02814€0.02814€0.02814€0.02814€7.02€273,161
Sep 28, 2026Sep 29, 2026€0.02814€0.02814€0.02814€0.02814€7.02€273,161
Sep 27, 2026Sep 28, 2026€0.02815€0.02831€0.02794€0.02814€7.54€273,194
Sep 26, 2026Sep 27, 2026€0.02807€0.02825€0.02797€0.02815€58.77€273,046
Sep 25, 2026Sep 26, 2026€0.02877€0.02954€0.02799€0.02807€106.31€280,026
Sep 24, 2026Sep 25, 2026€0.02258€0.02887€0.02258€0.02877€68.86€252,743

Získajte úplný prehľad o histórii ceny 0xBitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0xBitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0xBitcoin, ako aj historický objem obchodovania 0xBTC a trhovú kapitalizáciu.

Sledujte celú históriu 0xBitcoin, od počiatočnej ceny 0xBitcoin až po najnovšie cenové údaje 0xBTC. Náš nástroj histórie ceny 0xBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie