Obrázok 0xBTC
0xBTC0xBitcoin
€0.02613
2.97%
1D

0xBitcoin (0xBTC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.02791€0.02791€0.02522€0.02613€2.35€256,829
Sep 29, 2026Sep 30, 2026€0.02791€0.02791€0.02791€0.02791€6.96€270,939
Sep 28, 2026Sep 29, 2026€0.02791€0.02791€0.02791€0.02791€6.96€270,939
Sep 27, 2026Sep 28, 2026€0.02792€0.02808€0.02772€0.02791€7.48€270,972
Sep 26, 2026Sep 27, 2026€0.02785€0.02802€0.02774€0.02792€58.29€270,825
Sep 25, 2026Sep 26, 2026€0.02854€0.02930€0.02776€0.02785€105.45€277,748
Sep 24, 2026Sep 25, 2026€0.02240€0.02863€0.02240€0.02854€64.15€247,675
Sep 23, 2026Sep 24, 2026€0.02595€0.02622€0.02239€0.02240€1.16€233,567
Sep 22, 2026Sep 23, 2026€0.02587€0.02595€0.02550€0.02595€2.76€249,485
Sep 21, 2026Sep 22, 2026€0.02447€0.02590€0.02446€0.02585€3.20€244,769
Sep 20, 2026Sep 21, 2026€0.02461€0.02462€0.02430€0.02447€1.98€237,365
Sep 19, 2026Sep 20, 2026€0.02445€0.02460€0.02430€0.02456€2.44€237,011
Sep 18, 2026Sep 19, 2026€0.02332€0.02467€0.02312€0.02450€41.92€231,090
Sep 17, 2026Sep 18, 2026€0.02315€0.02368€0.02310€0.02332€41.13€226,080
Sep 16, 2026Sep 17, 2026€0.02396€0.02396€0.02136€0.02312€58.74€213,515
Sep 15, 2026Sep 16, 2026€0.02446€0.02446€0.02348€0.02396€11.27€232,751
Sep 14, 2026Sep 15, 2026€0.02357€0.02480€0.02357€0.02445€6.41€233,352
Sep 13, 2026Sep 14, 2026€0.02383€0.02396€0.02337€0.02357€7.13€229,793
Sep 12, 2026Sep 13, 2026€0.02389€0.02427€0.02378€0.02383€6.59€232,476
Sep 11, 2026Sep 12, 2026€0.02389€0.02389€0.02389€0.02389€7.28€231,904
Sep 10, 2026Sep 11, 2026€0.02702€0.02702€0.02357€0.02389€6.09€236,724
Sep 9, 2026Sep 10, 2026€0.02462€0.03168€0.02462€0.02702€0.01570€264,599
Sep 8, 2026Sep 9, 2026€0.02401€0.02771€0.02160€0.02439€10.12€234,618
Sep 7, 2026Sep 8, 2026€0.02401€0.02408€0.02351€0.02396€126.21€232,129
Sep 6, 2026Sep 7, 2026€0.02442€0.02442€0.02397€0.02401€1.01€236,988
Sep 5, 2026Sep 6, 2026€0.02416€0.02442€0.02357€0.02442€7.55€235,745
Sep 4, 2026Sep 5, 2026€0.02066€0.02444€0.02054€0.02412€183.39€228,885
Sep 3, 2026Sep 4, 2026€0.02020€0.02141€0.02020€0.02066€77.31€202,966
Sep 2, 2026Sep 3, 2026€0.02035€0.02035€0.01928€0.02018€19.83€194,360
Sep 1, 2026Sep 2, 2026€0.02185€0.02185€0.02035€0.02035€24.24€205,771

Získajte úplný prehľad o histórii ceny 0xBitcoin na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0xBitcoin – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0xBitcoin, ako aj historický objem obchodovania 0xBTC a trhovú kapitalizáciu.

Sledujte celú históriu 0xBitcoin, od počiatočnej ceny 0xBitcoin až po najnovšie cenové údaje 0xBTC. Náš nástroj histórie ceny 0xBTC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie