Obrázok ZRX
ZRX0x
€0.09162
1.23%
1D

0x (ZRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.09192€0.09321€0.08985€0.09006€2.32M€77.29M
Oct 24, 2026Oct 25, 2026€0.09465€0.09531€0.08964€0.09192€2.80M€78.48M
Oct 23, 2026Oct 24, 2026€0.09461€0.09817€0.09311€0.09459€2.59M€81.71M
Oct 22, 2026Oct 23, 2026€0.09999€0.1003€0.09427€0.09461€3.12M€81.67M
Oct 21, 2026Oct 22, 2026€0.09936€0.1015€0.09848€0.09999€3.33M€84.68M
Oct 20, 2026Oct 21, 2026€0.09600€0.09934€0.09475€0.09930€3.29M€82.29M
Oct 19, 2026Oct 20, 2026€0.09442€0.09674€0.09442€0.09607€3.51M€81.14M
Oct 18, 2026Oct 19, 2026€0.09707€0.09762€0.09135€0.09466€2.98M€80.48M
Oct 17, 2026Oct 18, 2026€0.1002€0.1007€0.09542€0.09685€3.03M€83.69M
Oct 16, 2026Oct 17, 2026€0.1020€0.1021€0.09832€0.1002€3.03M€85.45M
Oct 15, 2026Oct 16, 2026€0.1023€0.1025€0.09585€0.1020€3.47M€84.53M
Oct 14, 2026Oct 15, 2026€0.1073€0.1081€0.1015€0.1024€3.21M€88.77M
Oct 13, 2026Oct 14, 2026€0.1046€0.1089€0.1031€0.1073€3.97M€90.48M
Oct 12, 2026Oct 13, 2026€0.1154€0.1154€0.1047€0.1049€4.39M€93.96M
Oct 11, 2026Oct 12, 2026€0.1170€0.1175€0.1126€0.1152€6.37M€97.42M
Oct 10, 2026Oct 11, 2026€0.1127€0.1177€0.1120€0.1170€7.45M€97.44M
Oct 9, 2026Oct 10, 2026€0.1043€0.1122€0.1034€0.1122€3.97M€89.86M
Oct 8, 2026Oct 9, 2026€0.1073€0.1075€0.1002€0.1045€3.74M€88.64M
Oct 7, 2026Oct 8, 2026€0.1135€0.1139€0.1044€0.1073€4.36M€91.24M
Oct 6, 2026Oct 7, 2026€0.1141€0.1154€0.1099€0.1135€4.29M€96.03M
Oct 5, 2026Oct 6, 2026€0.1143€0.1149€0.1117€0.1140€5.07M€96.27M
Oct 4, 2026Oct 5, 2026€0.1111€0.1186€0.1105€0.1143€4.46M€96.27M
Oct 3, 2026Oct 4, 2026€0.1086€0.1142€0.1086€0.1110€3.53M€94.16M
Oct 2, 2026Oct 3, 2026€0.1091€0.1123€0.1058€0.1084€3.32M€92.98M
Oct 1, 2026Oct 2, 2026€0.1093€0.1124€0.1069€0.1091€3.55M€92.83M
Sep 30, 2026Oct 1, 2026€0.1067€0.1127€0.1061€0.1092€3.38M€92.07M
Sep 29, 2026Sep 30, 2026€0.1094€0.1109€0.1051€0.1067€4.07M€91.58M
Sep 28, 2026Sep 29, 2026€0.1123€0.1127€0.1063€0.1094€3.59M€92.51M
Sep 27, 2026Sep 28, 2026€0.1143€0.1149€0.1113€0.1122€2.99M€95.93M
Sep 26, 2026Sep 27, 2026€0.1119€0.1160€0.1115€0.1141€3.69M€96.51M

Získajte úplný prehľad o histórii ceny 0x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0x, ako aj historický objem obchodovania ZRX a trhovú kapitalizáciu.

Sledujte celú históriu 0x, od počiatočnej ceny 0x až po najnovšie cenové údaje ZRX. Náš nástroj histórie ceny ZRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie