Obrázok ZRX
ZRX0x
€0.09106
5.46%
1D

0x (ZRX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.08568€0.08945€0.08549€0.08670€5.25M€73.66M
Sep 10, 2026Sep 11, 2026€0.09007€0.09090€0.08467€0.08568€11.15M€74.43M
Sep 9, 2026Sep 10, 2026€0.08610€0.09472€0.08610€0.09007€13.90M€77.69M
Sep 8, 2026Sep 9, 2026€0.08944€0.08990€0.08462€0.08610€3.95M€74.23M
Sep 7, 2026Sep 8, 2026€0.09159€0.09159€0.08876€0.08941€3.83M€76.18M
Sep 6, 2026Sep 7, 2026€0.09054€0.09198€0.09005€0.09159€4.02M€77.25M
Sep 5, 2026Sep 6, 2026€0.08894€0.09096€0.08877€0.09054€4.99M€76.28M
Sep 4, 2026Sep 5, 2026€0.08676€0.09008€0.08630€0.08882€5.08M€74.76M
Sep 3, 2026Sep 4, 2026€0.08301€0.08738€0.08279€0.08676€4.44M€72.36M
Sep 2, 2026Sep 3, 2026€0.08243€0.08528€0.08188€0.08283€5.92M€70.78M
Sep 1, 2026Sep 2, 2026€0.08208€0.08659€0.08103€0.08243€4.83M€70.54M
Aug 31, 2026Sep 1, 2026€0.08051€0.08359€0.08051€0.08208€4.46M€70.12M
Aug 30, 2026Aug 31, 2026€0.08295€0.08531€0.07998€0.08051€3.50M€71.19M
Aug 29, 2026Aug 30, 2026€0.08440€0.08458€0.08266€0.08295€3.69M€70.74M
Aug 28, 2026Aug 29, 2026€0.08555€0.08683€0.08218€0.08440€3.98M€71.35M
Aug 27, 2026Aug 28, 2026€0.08679€0.08679€0.08441€0.08555€4.60M€72.45M
Aug 26, 2026Aug 27, 2026€0.08236€0.08787€0.08232€0.08679€4.80M€71.76M
Aug 25, 2026Aug 26, 2026€0.08393€0.08685€0.08176€0.08236€4.71M€71.63M
Aug 24, 2026Aug 25, 2026€0.08693€0.08693€0.08346€0.08379€5.43M€71.87M
Aug 23, 2026Aug 24, 2026€0.08440€0.08931€0.07992€0.08693€7.80M€71.94M
Aug 22, 2026Aug 23, 2026€0.08213€0.08858€0.08136€0.08414€9.70M€71.79M
Aug 21, 2026Aug 22, 2026€0.07345€0.08258€0.07345€0.08205€6.46M€66.38M
Aug 20, 2026Aug 21, 2026€0.06794€0.07441€0.06747€0.07371€4.85M€59.35M
Aug 19, 2026Aug 20, 2026€0.06430€0.06904€0.06413€0.06782€3.90M€55.63M
Aug 18, 2026Aug 19, 2026€0.06544€0.06551€0.06352€0.06430€4.07M€54.58M
Aug 17, 2026Aug 18, 2026€0.06483€0.06582€0.06480€0.06544€3.09M€55.47M
Aug 16, 2026Aug 17, 2026€0.06617€0.06626€0.06443€0.06483€2.61M€55.77M
Aug 15, 2026Aug 16, 2026€0.06638€0.06680€0.06596€0.06626€2.82M€56.33M
Aug 14, 2026Aug 15, 2026€0.06699€0.06708€0.06531€0.06635€3.22M€56.24M
Aug 13, 2026Aug 14, 2026€0.06774€0.06792€0.06629€0.06699€3.49M€56.95M
Aug 12, 2026Aug 13, 2026€0.06766€0.07017€0.06725€0.06757€3.43M€58.25M

Získajte úplný prehľad o histórii ceny 0x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 0x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 0x, ako aj historický objem obchodovania ZRX a trhovú kapitalizáciu.

Sledujte celú históriu 0x, od počiatočnej ceny 0x až po najnovšie cenové údaje ZRX. Náš nástroj histórie ceny ZRX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie