Obrázok ZCN
ZCNZus
€0.001422
-3.19%
1D

Zus (ZCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.001461€0.001508€0.001455€0.001488€24.58€71,538
Sep 13, 2026Sep 14, 2026€0.001458€0.001492€0.001453€0.001461€46.46€71,036
Sep 12, 2026Sep 13, 2026€0.001467€0.001482€0.001454€0.001457€12.13€70,983
Sep 11, 2026Sep 12, 2026€0.001433€0.001513€0.001426€0.001467€7.33€70,603
Sep 10, 2026Sep 11, 2026€0.001471€0.001471€0.001425€0.001436€47.87€70,419
Sep 9, 2026Sep 10, 2026€0.001471€0.001471€0.001471€0.001471€81.73€71,198
Sep 8, 2026Sep 9, 2026€0.001499€0.001499€0.001448€0.001471€63.01€71,441
Sep 7, 2026Sep 8, 2026€0.001499€0.001499€0.001499€0.001499€7.56€72,560
Sep 6, 2026Sep 7, 2026€0.001495€0.001559€0.001495€0.001499€7.57€72,730
Sep 5, 2026Sep 6, 2026€0.001482€0.001569€0.001466€0.001495€50.26€71,940
Sep 4, 2026Sep 5, 2026€0.001482€0.001482€0.001482€0.001482€290.60€71,750
Sep 3, 2026Sep 4, 2026€0.001482€0.001482€0.001482€0.001482€290.60€71,750
Sep 2, 2026Sep 3, 2026€0.001482€0.001482€0.001482€0.001482€290.60€71,750
Sep 1, 2026Sep 2, 2026€0.001487€0.001498€0.001482€0.001482€291.18€71,895
Aug 31, 2026Sep 1, 2026€0.001404€0.001499€0.001387€0.001487€207.00€70,431
Aug 30, 2026Aug 31, 2026€0.001408€0.001446€0.001403€0.001404€16.44€68,727
Aug 29, 2026Aug 30, 2026€0.001408€0.001410€0.001406€0.001408€5.49€68,149
Aug 28, 2026Aug 29, 2026€0.001447€0.001456€0.001403€0.001408€5.58€69,291
Aug 27, 2026Aug 28, 2026€0.001429€0.001467€0.001429€0.001447€8.07€69,964
Aug 26, 2026Aug 27, 2026€0.001429€0.001429€0.001429€0.001429€8.63€69,155
Aug 25, 2026Aug 26, 2026€0.001429€0.001429€0.001429€0.001429€8.63€69,155
Aug 24, 2026Aug 25, 2026€0.001429€0.001429€0.001429€0.001429€8.63€69,155
Aug 23, 2026Aug 24, 2026€0.001415€0.001437€0.001388€0.001429€8.56€68,657
Aug 22, 2026Aug 23, 2026€0.001382€0.001428€0.001382€0.001414€18.75€67,218
Aug 21, 2026Aug 22, 2026€0.001373€0.001382€0.001373€0.001382€20.83€66,866
Aug 20, 2026Aug 21, 2026€0.001328€0.001375€0.001322€0.001373€30.59€65,298
Aug 19, 2026Aug 20, 2026€0.001125€0.001329€0.001125€0.001328€2.25€54,900
Aug 18, 2026Aug 19, 2026€0.001125€0.001125€0.001125€0.001125€0.8301€54,457
Aug 17, 2026Aug 18, 2026€0.001125€0.001125€0.001125€0.001125€0.8301€54,457
Aug 16, 2026Aug 17, 2026€0.001125€0.001125€0.001125€0.001125€0.8301€54,457
Aug 15, 2026Aug 16, 2026€0.001125€0.001125€0.001125€0.001125€0.8301€54,457

Získajte úplný prehľad o histórii ceny Zus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zus, ako aj historický objem obchodovania ZCN a trhovú kapitalizáciu.

Sledujte celú históriu Zus, od počiatočnej ceny Zus až po najnovšie cenové údaje ZCN. Náš nástroj histórie ceny ZCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie