Obrázok ZCN
ZCNZus
€0.0006840
-0.40%
1D

Zus (ZCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0006865€0.0006865€0.0006837€0.0006840€18.89€33,108
Oct 29, 2026Oct 30, 2026€0.0007107€0.0007119€0.0006863€0.0006863€18.88€33,765
Oct 28, 2026Oct 29, 2026€0.0007172€0.0007235€0.0007106€0.0007107€6.42€34,716
Oct 27, 2026Oct 28, 2026€0.0006364€0.0007289€0.0006364€0.0007172€24.54€31,939
Oct 26, 2026Oct 27, 2026€0.0006364€0.0006364€0.0006364€0.0006364€9.61€30,804
Oct 25, 2026Oct 26, 2026€0.0006370€0.0006386€0.0006343€0.0006364€9.61€30,802
Oct 24, 2026Oct 25, 2026€0.0009107€0.0009107€0.0006336€0.0006387€87.23€42,643
Oct 23, 2026Oct 24, 2026€0.0009107€0.0009107€0.0009107€0.0009107€96.60€44,079
Oct 22, 2026Oct 23, 2026€0.0009107€0.0009107€0.0009107€0.0009107€96.60€44,079
Oct 21, 2026Oct 22, 2026€0.0009107€0.0009107€0.0009107€0.0009107€96.60€44,079
Oct 20, 2026Oct 21, 2026€0.0009107€0.0009107€0.0009107€0.0009107€96.60€44,079
Oct 19, 2026Oct 20, 2026€0.0008979€0.0009166€0.0008979€0.0009107€96.57€44,068
Oct 18, 2026Oct 19, 2026€0.0009549€0.0009614€0.0008840€0.0008983€41.90€45,334
Oct 17, 2026Oct 18, 2026€0.0009468€0.0009680€0.0009466€0.0009552€1,092.39€46,467
Oct 16, 2026Oct 17, 2026€0.001557€0.001557€0.0009468€0.0009468€12.24€75,250
Oct 15, 2026Oct 16, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 14, 2026Oct 15, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 13, 2026Oct 14, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 12, 2026Oct 13, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 11, 2026Oct 12, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 10, 2026Oct 11, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 9, 2026Oct 10, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 8, 2026Oct 9, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 7, 2026Oct 8, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 6, 2026Oct 7, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 5, 2026Oct 6, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 4, 2026Oct 5, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,353
Oct 3, 2026Oct 4, 2026€0.001588€0.001588€0.001547€0.001557€16.72€75,238
Oct 2, 2026Oct 3, 2026€0.001588€0.001588€0.001588€0.001588€14.06€76,864
Oct 1, 2026Oct 2, 2026€0.001588€0.001588€0.001588€0.001588€14.06€76,864
Sep 30, 2026Oct 1, 2026€0.001581€0.001623€0.001581€0.001588€24.64€76,852

Získajte úplný prehľad o histórii ceny Zus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zus, ako aj historický objem obchodovania ZCN a trhovú kapitalizáciu.

Sledujte celú históriu Zus, od počiatočnej ceny Zus až po najnovšie cenové údaje ZCN. Náš nástroj histórie ceny ZCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie