Obrázok ZCN
ZCNZus
€0.001557
0.00%
1D

Zus (ZCN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,384
Oct 9, 2026Oct 10, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,384
Oct 8, 2026Oct 9, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,384
Oct 7, 2026Oct 8, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,384
Oct 6, 2026Oct 7, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,384
Oct 5, 2026Oct 6, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,384
Oct 4, 2026Oct 5, 2026€0.001557€0.001557€0.001557€0.001557€7.40€75,384
Oct 3, 2026Oct 4, 2026€0.001589€0.001589€0.001548€0.001557€16.73€75,270
Oct 2, 2026Oct 3, 2026€0.001589€0.001589€0.001589€0.001589€14.07€76,896
Oct 1, 2026Oct 2, 2026€0.001589€0.001589€0.001589€0.001589€14.07€76,896
Sep 30, 2026Oct 1, 2026€0.001581€0.001623€0.001581€0.001589€24.65€76,884
Sep 29, 2026Sep 30, 2026€0.001581€0.001581€0.001581€0.001581€37.63€76,534
Sep 28, 2026Sep 29, 2026€0.001581€0.001581€0.001581€0.001581€37.63€76,534
Sep 27, 2026Sep 28, 2026€0.001576€0.001595€0.001570€0.001581€92.91€76,549
Sep 26, 2026Sep 27, 2026€0.001576€0.001576€0.001576€0.001576€161.44€76,263
Sep 25, 2026Sep 26, 2026€0.001573€0.001577€0.001573€0.001576€161.44€76,261
Sep 24, 2026Sep 25, 2026€0.001570€0.001581€0.001549€0.001573€162.74€76,061
Sep 23, 2026Sep 24, 2026€0.001572€0.001572€0.001572€0.001572€5.94€76,083
Sep 22, 2026Sep 23, 2026€0.001572€0.001572€0.001572€0.001572€5.94€76,083
Sep 21, 2026Sep 22, 2026€0.001572€0.001572€0.001572€0.001572€5.94€76,083
Sep 20, 2026Sep 21, 2026€0.001572€0.001572€0.001572€0.001572€5.94€76,083
Sep 19, 2026Sep 20, 2026€0.001568€0.001574€0.001558€0.001572€5.94€76,027
Sep 18, 2026Sep 19, 2026€0.001438€0.001572€0.001438€0.001568€9.96€72,385
Sep 17, 2026Sep 18, 2026€0.001438€0.001438€0.001438€0.001438€11.37€69,611
Sep 16, 2026Sep 17, 2026€0.001445€0.001449€0.001438€0.001438€11.37€69,638
Sep 15, 2026Sep 16, 2026€0.001533€0.001533€0.001441€0.001445€13.09€71,779
Sep 14, 2026Sep 15, 2026€0.001506€0.001554€0.001499€0.001533€25.33€73,708
Sep 13, 2026Sep 14, 2026€0.001502€0.001538€0.001497€0.001506€47.86€73,190
Sep 12, 2026Sep 13, 2026€0.001512€0.001527€0.001499€0.001501€12.50€73,136
Sep 11, 2026Sep 12, 2026€0.001476€0.001559€0.001470€0.001511€7.55€72,744

Získajte úplný prehľad o histórii ceny Zus na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Zus – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Zus, ako aj historický objem obchodovania ZCN a trhovú kapitalizáciu.

Sledujte celú históriu Zus, od počiatočnej ceny Zus až po najnovšie cenové údaje ZCN. Náš nástroj histórie ceny ZCN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie