Obrázok 00
0000 Token
€0.007909
-4.09%
1D

00 Token (00) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.008314€0.008526€0.007951€0.008060€6,864.41€0.00
Oct 24, 2026Oct 25, 2026€0.008792€0.008793€0.008150€0.008314€5,824.98€0.00
Oct 23, 2026Oct 24, 2026€0.008568€0.009198€0.008558€0.008792€5,866.45€0.00
Oct 22, 2026Oct 23, 2026€0.009216€0.009221€0.008497€0.008568€12,003€0.00
Oct 21, 2026Oct 22, 2026€0.008832€0.009428€0.008707€0.009217€12,874€0.00
Oct 20, 2026Oct 21, 2026€0.008542€0.009186€0.008152€0.008832€12,795€0.00
Oct 19, 2026Oct 20, 2026€0.008467€0.008881€0.008272€0.008542€11,938€0.00
Oct 18, 2026Oct 19, 2026€0.009161€0.009198€0.008157€0.008478€17,299€0.00
Oct 17, 2026Oct 18, 2026€0.008811€0.009161€0.008400€0.009161€17,300€0.00
Oct 16, 2026Oct 17, 2026€0.008887€0.009364€0.008605€0.008811€31,438€0.00
Oct 15, 2026Oct 16, 2026€0.008408€0.008887€0.008135€0.008887€51,453€0.00
Oct 14, 2026Oct 15, 2026€0.009257€0.009577€0.008284€0.008408€151,585€0.00
Oct 13, 2026Oct 14, 2026€0.009036€0.009917€0.008853€0.009257€122,627€0.00
Oct 12, 2026Oct 13, 2026€0.009831€0.01009€0.009020€0.009036€84,411€0.00
Oct 11, 2026Oct 12, 2026€0.009195€0.01083€0.009195€0.009825€39,445€0.00
Oct 10, 2026Oct 11, 2026€0.008810€0.009500€0.008782€0.009195€14,175€0.00
Oct 9, 2026Oct 10, 2026€0.008667€0.009063€0.008562€0.008810€21,134€0.00
Oct 8, 2026Oct 9, 2026€0.009453€0.009660€0.008155€0.008667€29,519€0.00
Oct 7, 2026Oct 8, 2026€0.01021€0.01070€0.008943€0.009453€29,417€0.00
Oct 6, 2026Oct 7, 2026€0.01026€0.01057€0.01007€0.01021€34,919€0.00
Oct 5, 2026Oct 6, 2026€0.01070€0.01104€0.01021€0.01026€35,430€0.00
Oct 4, 2026Oct 5, 2026€0.01011€0.01096€0.01011€0.01069€24,825€0.00
Oct 3, 2026Oct 4, 2026€0.01061€0.01079€0.009907€0.01011€20,935€0.00
Oct 2, 2026Oct 3, 2026€0.01126€0.01131€0.01061€0.01061€17,204€0.00
Oct 1, 2026Oct 2, 2026€0.01111€0.01149€0.01105€0.01126€17,278€0.00
Sep 30, 2026Oct 1, 2026€0.01184€0.01200€0.01097€0.01125€24,602€0.00
Sep 29, 2026Sep 30, 2026€0.01191€0.01270€0.01183€0.01184€42,379€0.00
Sep 28, 2026Sep 29, 2026€0.01237€0.01292€0.01189€0.01191€73,234€0.00
Sep 27, 2026Sep 28, 2026€0.01253€0.01285€0.01215€0.01219€31,114€0.00
Sep 26, 2026Sep 27, 2026€0.01199€0.01291€0.01196€0.01253€20,717€0.00

Získajte úplný prehľad o histórii ceny 00 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 00 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 00 Token, ako aj historický objem obchodovania 00 a trhovú kapitalizáciu.

Sledujte celú históriu 00 Token, od počiatočnej ceny 00 Token až po najnovšie cenové údaje 00. Náš nástroj histórie ceny 00 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie