Obrázok 00
0000 Token
€0.01079
3.18%
1D

00 Token (00) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.01083€0.01103€0.01034€0.01050€27,627€0.00
Sep 12, 2026Sep 13, 2026€0.01078€0.01113€0.01025€0.01081€31,909€0.00
Sep 11, 2026Sep 12, 2026€0.01141€0.01153€0.01060€0.01073€73,790€0.00
Sep 10, 2026Sep 11, 2026€0.01131€0.01350€0.01100€0.01141€50,785€0.00
Sep 9, 2026Sep 10, 2026€0.01145€0.01182€0.01106€0.01131€17,166€0.00
Sep 8, 2026Sep 9, 2026€0.01211€0.01220€0.01116€0.01145€19,238€0.00
Sep 7, 2026Sep 8, 2026€0.01285€0.01306€0.01160€0.01211€25,775€0.00
Sep 6, 2026Sep 7, 2026€0.01452€0.01476€0.01273€0.01285€32,693€0.00
Sep 5, 2026Sep 6, 2026€0.01579€0.01592€0.01409€0.01409€58,270€0.00
Sep 4, 2026Sep 5, 2026€0.01495€0.01736€0.01486€0.01579€90,211€0.00
Sep 3, 2026Sep 4, 2026€0.01496€0.01548€0.01424€0.01490€30,485€0.00
Sep 2, 2026Sep 3, 2026€0.01715€0.01715€0.01445€0.01496€39,802€0.00
Sep 1, 2026Sep 2, 2026€0.01934€0.01952€0.01601€0.01715€47,060€0.00
Aug 31, 2026Sep 1, 2026€0.01989€0.02047€0.01933€0.01968€46,776€0.00
Aug 30, 2026Aug 31, 2026€0.02166€0.02238€0.01944€0.01989€157,346€0.00
Aug 29, 2026Aug 30, 2026€0.01777€0.02499€0.01701€0.02184€266,981€0.00
Aug 28, 2026Aug 29, 2026€0.01986€0.02680€0.01728€0.01777€662,007€0.00
Aug 27, 2026Aug 28, 2026€0.01404€0.02130€0.01404€0.02130€98,749€0.00
Aug 26, 2026Aug 27, 2026€0.01424€0.01449€0.01320€0.01422€117,176€0.00
Aug 25, 2026Aug 26, 2026€0.01047€0.01501€0.01028€0.01432€120,548€0.00
Aug 24, 2026Aug 25, 2026€0.009492€0.01302€0.009188€0.01032€52,662€0.00
Aug 23, 2026Aug 24, 2026€0.01056€0.01056€0.009322€0.009491€42,943€0.00
Aug 22, 2026Aug 23, 2026€0.01159€0.01159€0.01026€0.01056€82,319€0.00
Aug 21, 2026Aug 22, 2026€0.01320€0.01337€0.01110€0.01159€62,073€0.00
Aug 20, 2026Aug 21, 2026€0.01329€0.01415€0.01260€0.01320€194,102€0.00
Aug 19, 2026Aug 20, 2026€0.01234€0.01320€0.01148€0.01294€149,969€0.00
Aug 18, 2026Aug 19, 2026€0.01414€0.01483€0.01070€0.01191€378,228€0.00
Aug 17, 2026Aug 18, 2026€0.01035€0.01578€0.01001€0.01414€198,579€0.00
Aug 16, 2026Aug 17, 2026€0.009211€0.01103€0.008964€0.01027€45,808€0.00
Aug 15, 2026Aug 16, 2026€0.008880€0.009388€0.008794€0.009212€27,886€0.00
Aug 14, 2026Aug 15, 2026€0.008713€0.008968€0.008541€0.008880€21,361€0.00

Získajte úplný prehľad o histórii ceny 00 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 00 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 00 Token, ako aj historický objem obchodovania 00 a trhovú kapitalizáciu.

Sledujte celú históriu 00 Token, od počiatočnej ceny 00 Token až po najnovšie cenové údaje 00. Náš nástroj histórie ceny 00 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie