Obrázok 00
0000 Token
€0.01099
5.98%
1D

00 Token (00) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.01011€0.01095€0.01011€0.01069€24,819€0.00
Oct 3, 2026Oct 4, 2026€0.01061€0.01079€0.009905€0.01011€20,931€0.00
Oct 2, 2026Oct 3, 2026€0.01126€0.01130€0.01061€0.01061€17,200€0.00
Oct 1, 2026Oct 2, 2026€0.01111€0.01149€0.01105€0.01126€17,274€0.00
Sep 30, 2026Oct 1, 2026€0.01184€0.01199€0.01096€0.01125€24,597€0.00
Sep 29, 2026Sep 30, 2026€0.01190€0.01270€0.01183€0.01184€42,370€0.00
Sep 28, 2026Sep 29, 2026€0.01237€0.01292€0.01189€0.01190€73,218€0.00
Sep 27, 2026Sep 28, 2026€0.01252€0.01284€0.01215€0.01219€31,107€0.00
Sep 26, 2026Sep 27, 2026€0.01199€0.01291€0.01196€0.01252€20,712€0.00
Sep 25, 2026Sep 26, 2026€0.01250€0.01274€0.01172€0.01199€23,996€0.00
Sep 24, 2026Sep 25, 2026€0.01198€0.01250€0.01164€0.01250€61,254€0.00
Sep 23, 2026Sep 24, 2026€0.01233€0.01329€0.01187€0.01198€56,961€0.00
Sep 22, 2026Sep 23, 2026€0.01268€0.01334€0.01164€0.01233€153,457€0.00
Sep 21, 2026Sep 22, 2026€0.01110€0.01508€0.01106€0.01268€36,593€0.00
Sep 20, 2026Sep 21, 2026€0.01100€0.01120€0.01075€0.01110€11,514€0.00
Sep 19, 2026Sep 20, 2026€0.01159€0.01197€0.01097€0.01100€55,172€0.00
Sep 18, 2026Sep 19, 2026€0.01047€0.01318€0.009984€0.01171€55,895€0.00
Sep 17, 2026Sep 18, 2026€0.009373€0.01069€0.009343€0.01051€18,285€0.00
Sep 16, 2026Sep 17, 2026€0.009631€0.01020€0.009334€0.009373€27,605€0.00
Sep 15, 2026Sep 16, 2026€0.01034€0.01065€0.009459€0.009631€28,136€0.00
Sep 14, 2026Sep 15, 2026€0.01112€0.01175€0.01033€0.01034€28,420€0.00
Sep 13, 2026Sep 14, 2026€0.01122€0.01142€0.01071€0.01088€28,617€0.00
Sep 12, 2026Sep 13, 2026€0.01117€0.01153€0.01061€0.01120€33,052€0.00
Sep 11, 2026Sep 12, 2026€0.01182€0.01194€0.01098€0.01111€76,433€0.00
Sep 10, 2026Sep 11, 2026€0.01172€0.01399€0.01140€0.01182€52,604€0.00
Sep 9, 2026Sep 10, 2026€0.01186€0.01224€0.01145€0.01172€17,780€0.00
Sep 8, 2026Sep 9, 2026€0.01254€0.01263€0.01156€0.01186€19,927€0.00
Sep 7, 2026Sep 8, 2026€0.01331€0.01353€0.01202€0.01254€26,698€0.00
Sep 6, 2026Sep 7, 2026€0.01504€0.01529€0.01318€0.01331€33,863€0.00
Sep 5, 2026Sep 6, 2026€0.01636€0.01649€0.01460€0.01460€60,357€0.00

Získajte úplný prehľad o histórii ceny 00 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 00 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 00 Token, ako aj historický objem obchodovania 00 a trhovú kapitalizáciu.

Sledujte celú históriu 00 Token, od počiatočnej ceny 00 Token až po najnovšie cenové údaje 00. Náš nástroj histórie ceny 00 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie