Obrázok 00
0000 Token
€0.007958
-5.06%
1D

00 Token (00) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.008316€0.008529€0.007954€0.008062€6,866.72€0.00
Oct 24, 2026Oct 25, 2026€0.008795€0.008796€0.008153€0.008316€5,826.94€0.00
Oct 23, 2026Oct 24, 2026€0.008571€0.009201€0.008561€0.008795€5,868.42€0.00
Oct 22, 2026Oct 23, 2026€0.009219€0.009224€0.008500€0.008571€12,007€0.00
Oct 21, 2026Oct 22, 2026€0.008835€0.009431€0.008710€0.009220€12,878€0.00
Oct 20, 2026Oct 21, 2026€0.008545€0.009189€0.008154€0.008835€12,799€0.00
Oct 19, 2026Oct 20, 2026€0.008470€0.008884€0.008275€0.008545€11,942€0.00
Oct 18, 2026Oct 19, 2026€0.009165€0.009201€0.008159€0.008481€17,305€0.00
Oct 17, 2026Oct 18, 2026€0.008814€0.009165€0.008403€0.009165€17,306€0.00
Oct 16, 2026Oct 17, 2026€0.008890€0.009367€0.008608€0.008814€31,448€0.00
Oct 15, 2026Oct 16, 2026€0.008411€0.008890€0.008138€0.008890€51,470€0.00
Oct 14, 2026Oct 15, 2026€0.009260€0.009580€0.008287€0.008411€151,636€0.00
Oct 13, 2026Oct 14, 2026€0.009040€0.009920€0.008856€0.009260€122,668€0.00
Oct 12, 2026Oct 13, 2026€0.009834€0.01009€0.009023€0.009040€84,439€0.00
Oct 11, 2026Oct 12, 2026€0.009198€0.01083€0.009198€0.009828€39,458€0.00
Oct 10, 2026Oct 11, 2026€0.008813€0.009504€0.008785€0.009198€14,180€0.00
Oct 9, 2026Oct 10, 2026€0.008670€0.009066€0.008565€0.008813€21,142€0.00
Oct 8, 2026Oct 9, 2026€0.009456€0.009663€0.008158€0.008670€29,529€0.00
Oct 7, 2026Oct 8, 2026€0.01021€0.01071€0.008946€0.009456€29,427€0.00
Oct 6, 2026Oct 7, 2026€0.01026€0.01057€0.01008€0.01021€34,931€0.00
Oct 5, 2026Oct 6, 2026€0.01070€0.01104€0.01021€0.01027€35,442€0.00
Oct 4, 2026Oct 5, 2026€0.01012€0.01096€0.01011€0.01070€24,833€0.00
Oct 3, 2026Oct 4, 2026€0.01061€0.01080€0.009910€0.01012€20,942€0.00
Oct 2, 2026Oct 3, 2026€0.01126€0.01131€0.01061€0.01061€17,209€0.00
Oct 1, 2026Oct 2, 2026€0.01112€0.01149€0.01106€0.01126€17,283€0.00
Sep 30, 2026Oct 1, 2026€0.01184€0.01200€0.01097€0.01125€24,610€0.00
Sep 29, 2026Sep 30, 2026€0.01191€0.01271€0.01184€0.01184€42,394€0.00
Sep 28, 2026Sep 29, 2026€0.01238€0.01292€0.01189€0.01191€73,259€0.00
Sep 27, 2026Sep 28, 2026€0.01253€0.01285€0.01216€0.01220€31,124€0.00
Sep 26, 2026Sep 27, 2026€0.01199€0.01291€0.01197€0.01253€20,724€0.00

Získajte úplný prehľad o histórii ceny 00 Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 00 Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 00 Token, ako aj historický objem obchodovania 00 a trhovú kapitalizáciu.

Sledujte celú históriu 00 Token, od počiatočnej ceny 00 Token až po najnovšie cenové údaje 00. Náš nástroj histórie ceny 00 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie