Изображение WOULD
WOULDwould
€0.009196
-9.14%
1D

История цен would (WOULD)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 12, 2026Nov 13, 2026€0.01009€0.01024€0.009664€0.009822€5,139.27€0.00
Nov 11, 2026Nov 12, 2026€0.009839€0.01047€0.009708€0.01007€2,207.71€0.00
Nov 10, 2026Nov 11, 2026€0.009992€0.01005€0.009619€0.009839€1,620.16€0.00
Nov 9, 2026Nov 10, 2026€0.01014€0.01019€0.009823€0.009992€4,605.11€0.00
Nov 8, 2026Nov 9, 2026€0.01056€0.01073€0.01007€0.01017€5,829.59€0.00
Nov 7, 2026Nov 8, 2026€0.01090€0.01093€0.01013€0.01056€8,804.51€0.00
Nov 6, 2026Nov 7, 2026€0.01141€0.01170€0.01087€0.01090€8,420.17€0.00
Nov 5, 2026Nov 6, 2026€0.01154€0.01278€0.01137€0.01141€63,313€0.00
Nov 4, 2026Nov 5, 2026€0.009392€0.01239€0.009134€0.01157€16,578€0.00
Nov 3, 2026Nov 4, 2026€0.008989€0.009490€0.008935€0.009392€9,888.68€0.00
Nov 2, 2026Nov 3, 2026€0.009520€0.009724€0.008956€0.008989€2,479.07€0.00
Nov 1, 2026Nov 2, 2026€0.009554€0.009725€0.009402€0.009520€5,864.94€0.00
Oct 31, 2026Nov 1, 2026€0.009469€0.009737€0.009456€0.009554€5,556.65€0.00
Oct 30, 2026Oct 31, 2026€0.009871€0.009994€0.009117€0.009468€13,386€0.00
Oct 29, 2026Oct 30, 2026€0.01080€0.01090€0.009851€0.009911€5,623.20€0.00
Oct 28, 2026Oct 29, 2026€0.01092€0.01099€0.01045€0.01078€8,130.93€0.00
Oct 27, 2026Oct 28, 2026€0.01047€0.01094€0.01037€0.01092€1,219.20€0.00
Oct 26, 2026Oct 27, 2026€0.01053€0.01071€0.01045€0.01047€878.86€0.00
Oct 25, 2026Oct 26, 2026€0.01026€0.01065€0.01026€0.01053€15,549€0.00
Oct 24, 2026Oct 25, 2026€0.01069€0.01079€0.01009€0.01026€8,261.36€0.00
Oct 23, 2026Oct 24, 2026€0.01055€0.01106€0.01049€0.01069€10,128€0.00
Oct 22, 2026Oct 23, 2026€0.01123€0.01143€0.01055€0.01055€17,523€0.00
Oct 21, 2026Oct 22, 2026€0.01072€0.01148€0.01059€0.01123€52,424€0.00
Oct 20, 2026Oct 21, 2026€0.01302€0.01302€0.01072€0.01072€28,671€0.00
Oct 19, 2026Oct 20, 2026€0.01382€0.01437€0.01292€0.01304€20,587€0.00
Oct 18, 2026Oct 19, 2026€0.01520€0.01540€0.01374€0.01382€40,691€0.00
Oct 17, 2026Oct 18, 2026€0.01342€0.01523€0.01299€0.01520€25,214€0.00
Oct 16, 2026Oct 17, 2026€0.01319€0.01433€0.01288€0.01342€23,376€0.00
Oct 15, 2026Oct 16, 2026€0.01296€0.01389€0.01255€0.01317€21,412€0.00
Oct 14, 2026Oct 15, 2026€0.01348€0.01372€0.01275€0.01292€53,852€0.00
Oct 13, 2026Oct 14, 2026€0.01747€0.01764€0.01344€0.01348€46,197€0.00

Получите полный обзор истории цены would на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости would — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены would, а также исторический торговый объем WOULD и рыночную капитализацию.

Отслеживайте полную историю would — от стартовой цены would до самых последних ценовых данных WOULD. Наш инструмент истории цены WOULD позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения