Изображение RARE
RAREUnique One
€0.01002
-4.43%
1D

История цен Unique One (RARE)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 7, 2026Nov 8, 2026€0.01076€0.01086€0.01039€0.01045€688,444€0.00
Nov 6, 2026Nov 7, 2026€0.01066€0.01097€0.01066€0.01076€834,991€0.00
Nov 5, 2026Nov 6, 2026€0.01126€0.01157€0.01039€0.01066€853,463€0.00
Nov 4, 2026Nov 5, 2026€0.01110€0.01134€0.01081€0.01128€755,513€0.00
Nov 3, 2026Nov 4, 2026€0.01091€0.01118€0.01087€0.01110€796,643€0.00
Nov 2, 2026Nov 3, 2026€0.01125€0.01148€0.01081€0.01091€1.02M€0.00
Nov 1, 2026Nov 2, 2026€0.01151€0.01151€0.01115€0.01125€3.65M€0.00
Oct 31, 2026Nov 1, 2026€0.01092€0.01226€0.01092€0.01154€2.76M€0.00
Oct 30, 2026Oct 31, 2026€0.01029€0.01107€0.009953€0.01097€1.70M€0.00
Oct 29, 2026Oct 30, 2026€0.01129€0.01133€0.01020€0.01030€1.05M€0.00
Oct 28, 2026Oct 29, 2026€0.01152€0.01160€0.01099€0.01127€2.40M€0.00
Oct 27, 2026Oct 28, 2026€0.01091€0.01161€0.01080€0.01152€1.12M€0.00
Oct 26, 2026Oct 27, 2026€0.01087€0.01108€0.01073€0.01091€699,013€0.00
Oct 25, 2026Oct 26, 2026€0.01125€0.01127€0.01080€0.01087€658,419€0.00
Oct 24, 2026Oct 25, 2026€0.01121€0.01159€0.01084€0.01125€814,621€0.00
Oct 23, 2026Oct 24, 2026€0.01169€0.01185€0.01105€0.01121€657,221€0.00
Oct 22, 2026Oct 23, 2026€0.01232€0.01237€0.01156€0.01169€767,046€0.00
Oct 21, 2026Oct 22, 2026€0.01246€0.01258€0.01227€0.01232€822,474€0.00
Oct 20, 2026Oct 21, 2026€0.01202€0.01251€0.01194€0.01248€770,377€0.00
Oct 19, 2026Oct 20, 2026€0.01198€0.01223€0.01189€0.01202€925,778€0.00
Oct 18, 2026Oct 19, 2026€0.01258€0.01258€0.01151€0.01204€1.54M€0.00
Oct 17, 2026Oct 18, 2026€0.01271€0.01294€0.01217€0.01255€1.55M€0.00
Oct 16, 2026Oct 17, 2026€0.01273€0.01276€0.01243€0.01271€1.06M€0.00
Oct 15, 2026Oct 16, 2026€0.01325€0.01326€0.01218€0.01270€1.67M€0.00
Oct 14, 2026Oct 15, 2026€0.01363€0.01427€0.01312€0.01324€1.50M€0.00
Oct 13, 2026Oct 14, 2026€0.01375€0.01388€0.01330€0.01363€965,471€0.00
Oct 12, 2026Oct 13, 2026€0.01444€0.01445€0.01372€0.01374€1.09M€0.00
Oct 11, 2026Oct 12, 2026€0.01464€0.01486€0.01433€0.01444€1.04M€0.00
Oct 10, 2026Oct 11, 2026€0.01492€0.01498€0.01442€0.01464€1.80M€0.00
Oct 9, 2026Oct 10, 2026€0.01449€0.01538€0.01449€0.01492€3.25M€0.00
Oct 8, 2026Oct 9, 2026€0.01440€0.01490€0.01396€0.01460€2.66M€0.00

Получите полный обзор истории цены Unique One на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Unique One — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Unique One, а также исторический торговый объем RARE и рыночную капитализацию.

Отслеживайте полную историю Unique One — от стартовой цены Unique One до самых последних ценовых данных RARE. Наш инструмент истории цены RARE позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения