Изображение RARE
RAREUnique One
€0.01110
1.55%
1D

История цен Unique One (RARE)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 3, 2026Nov 4, 2026€0.01081€0.01108€0.01077€0.01099€789,124€0.00
Nov 2, 2026Nov 3, 2026€0.01115€0.01137€0.01071€0.01081€1.01M€0.00
Nov 1, 2026Nov 2, 2026€0.01140€0.01140€0.01104€0.01114€3.62M€0.00
Oct 31, 2026Nov 1, 2026€0.01081€0.01214€0.01081€0.01143€2.73M€0.00
Oct 30, 2026Oct 31, 2026€0.01019€0.01097€0.009859€0.01086€1.68M€0.00
Oct 29, 2026Oct 30, 2026€0.01118€0.01122€0.01010€0.01020€1.04M€0.00
Oct 28, 2026Oct 29, 2026€0.01141€0.01149€0.01088€0.01116€2.37M€0.00
Oct 27, 2026Oct 28, 2026€0.01081€0.01150€0.01070€0.01141€1.11M€0.00
Oct 26, 2026Oct 27, 2026€0.01077€0.01097€0.01063€0.01081€692,415€0.00
Oct 25, 2026Oct 26, 2026€0.01114€0.01116€0.01070€0.01077€652,204€0.00
Oct 24, 2026Oct 25, 2026€0.01111€0.01148€0.01074€0.01115€806,932€0.00
Oct 23, 2026Oct 24, 2026€0.01158€0.01174€0.01095€0.01111€651,018€0.00
Oct 22, 2026Oct 23, 2026€0.01220€0.01225€0.01145€0.01158€759,806€0.00
Oct 21, 2026Oct 22, 2026€0.01234€0.01246€0.01215€0.01220€814,711€0.00
Oct 20, 2026Oct 21, 2026€0.01191€0.01239€0.01182€0.01237€763,106€0.00
Oct 19, 2026Oct 20, 2026€0.01187€0.01212€0.01178€0.01191€917,040€0.00
Oct 18, 2026Oct 19, 2026€0.01246€0.01246€0.01140€0.01192€1.52M€0.00
Oct 17, 2026Oct 18, 2026€0.01259€0.01282€0.01205€0.01243€1.53M€0.00
Oct 16, 2026Oct 17, 2026€0.01261€0.01264€0.01231€0.01259€1.05M€0.00
Oct 15, 2026Oct 16, 2026€0.01312€0.01313€0.01206€0.01258€1.66M€0.00
Oct 14, 2026Oct 15, 2026€0.01350€0.01414€0.01299€0.01311€1.49M€0.00
Oct 13, 2026Oct 14, 2026€0.01362€0.01375€0.01317€0.01350€956,359€0.00
Oct 12, 2026Oct 13, 2026€0.01430€0.01431€0.01360€0.01361€1.08M€0.00
Oct 11, 2026Oct 12, 2026€0.01450€0.01472€0.01420€0.01431€1.03M€0.00
Oct 10, 2026Oct 11, 2026€0.01478€0.01484€0.01428€0.01450€1.78M€0.00
Oct 9, 2026Oct 10, 2026€0.01436€0.01523€0.01435€0.01478€3.21M€0.00
Oct 8, 2026Oct 9, 2026€0.01426€0.01476€0.01382€0.01447€2.63M€0.00
Oct 7, 2026Oct 8, 2026€0.01464€0.01472€0.01365€0.01427€1.76M€0.00
Oct 6, 2026Oct 7, 2026€0.01503€0.01507€0.01448€0.01464€1.55M€0.00
Oct 5, 2026Oct 6, 2026€0.01518€0.01533€0.01471€0.01506€1.78M€0.00
Oct 4, 2026Oct 5, 2026€0.01530€0.01600€0.01506€0.01518€1.95M€0.00

Получите полный обзор истории цены Unique One на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Unique One — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Unique One, а также исторический торговый объем RARE и рыночную капитализацию.

Отслеживайте полную историю Unique One — от стартовой цены Unique One до самых последних ценовых данных RARE. Наш инструмент истории цены RARE позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения