Изображение TAIX
TAIXTAIX AI
€0.0₇3452
0.22%
1D

История цен TAIX AI (TAIX)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Oct 31, 2026Nov 1, 2026€0.0₇3452€0.0₇3452€0.0₇3452€0.0₇3452€0.06121€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3452€0.0₇3452€0.0₇3452€0.0₇3452€0.06121€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3530€0.0₇3536€0.0₇3452€0.0₇3452€0.06136€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3603€0.0₇3784€0.0₇3491€0.0₇3529€1.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3603€0.0₇3603€0.0₇3603€0.0₇3603€0.3279€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3636€0.0₇3668€0.0₇3525€0.0₇3603€0.3287€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3661€0.0₇4266€0.0₇3629€0.0₇3636€0.4708€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4091€0.0₇4091€0.0₇3602€0.0₇3670€0.4573€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00

Получите полный обзор истории цены TAIX AI на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости TAIX AI — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены TAIX AI, а также исторический торговый объем TAIX и рыночную капитализацию.

Отслеживайте полную историю TAIX AI — от стартовой цены TAIX AI до самых последних ценовых данных TAIX. Наш инструмент истории цены TAIX позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения