Изображение BARS
BARSSilver Standard
€0.02240
-0.03%
1D

История цен Silver Standard (BARS)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Oct 2, 2026Oct 3, 2026€0.02240€0.02240€0.02240€0.02240€44.45€0.00
Oct 1, 2026Oct 2, 2026€0.02240€0.02240€0.02240€0.02240€44.45€0.00
Sep 30, 2026Oct 1, 2026€0.02240€0.02240€0.02240€0.02240€44.45€0.00
Sep 29, 2026Sep 30, 2026€0.02240€0.02240€0.02240€0.02240€44.45€0.00
Sep 28, 2026Sep 29, 2026€0.02240€0.02240€0.02240€0.02240€44.45€0.00
Sep 27, 2026Sep 28, 2026€0.02240€0.02240€0.02240€0.02240€44.45€0.00
Sep 26, 2026Sep 27, 2026€0.02247€0.02247€0.02236€0.02240€44.45€0.00
Sep 25, 2026Sep 26, 2026€0.02019€0.02259€0.02019€0.02247€19.94€0.00
Sep 24, 2026Sep 25, 2026€0.02019€0.02019€0.02019€0.02019€0.2422€0.00
Sep 23, 2026Sep 24, 2026€0.02019€0.02019€0.02019€0.02019€0.2422€0.00
Sep 22, 2026Sep 23, 2026€0.02019€0.02019€0.02019€0.02019€0.2422€0.00
Sep 21, 2026Sep 22, 2026€0.02019€0.02019€0.02019€0.02019€0.2422€0.00
Sep 20, 2026Sep 21, 2026€0.02019€0.02019€0.02019€0.02019€0.2422€0.00
Sep 19, 2026Sep 20, 2026€0.02019€0.02019€0.02019€0.02019€0.2422€0.00
Sep 18, 2026Sep 19, 2026€0.02019€0.02019€0.02019€0.02019€0.2422€0.00
Sep 17, 2026Sep 18, 2026€0.02019€0.02019€0.02019€0.02019€0.2422€0.00
Sep 16, 2026Sep 17, 2026€0.02016€0.02022€0.02005€0.02019€0.2421€0.00
Sep 15, 2026Sep 16, 2026€0.02159€0.02159€0.02010€0.02016€239.50€0.00
Sep 14, 2026Sep 15, 2026€0.02023€0.02188€0.02023€0.02158€85.52€0.00
Sep 13, 2026Sep 14, 2026€0.02023€0.02023€0.02023€0.02023€0.2393€0.00
Sep 12, 2026Sep 13, 2026€0.02023€0.02023€0.02023€0.02023€0.2393€0.00
Sep 11, 2026Sep 12, 2026€0.02023€0.02023€0.02023€0.02023€0.2393€0.00
Sep 10, 2026Sep 11, 2026€0.02023€0.02023€0.02023€0.02023€0.2393€0.00
Sep 9, 2026Sep 10, 2026€0.02023€0.02023€0.02023€0.02023€0.2393€0.00
Sep 8, 2026Sep 9, 2026€0.02023€0.02023€0.02023€0.02023€0.2393€0.00
Sep 7, 2026Sep 8, 2026€0.02023€0.02023€0.02023€0.02023€0.2393€0.00
Sep 6, 2026Sep 7, 2026€0.01908€0.02023€0.01908€0.02023€0.3401€0.00
Sep 5, 2026Sep 6, 2026€0.01908€0.01908€0.01908€0.01908€0.5856€0.00
Sep 4, 2026Sep 5, 2026€0.01908€0.01908€0.01908€0.01908€0.5856€0.00
Sep 3, 2026Sep 4, 2026€0.01908€0.01908€0.01908€0.01908€0.5856€0.00

Получите полный обзор истории цены Silver Standard на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Silver Standard — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Silver Standard, а также исторический торговый объем BARS и рыночную капитализацию.

Отслеживайте полную историю Silver Standard — от стартовой цены Silver Standard до самых последних ценовых данных BARS. Наш инструмент истории цены BARS позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения