Изображение SHIELD
SHIELDShield Protocol
€0.02047
0.22%
1D

История цен Shield Protocol (SHIELD)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Oct 31, 2026Nov 1, 2026€0.02047€0.02047€0.02047€0.02047€0.1998€0.00
Oct 30, 2026Oct 31, 2026€0.02047€0.02047€0.02047€0.02047€0.1998€0.00
Oct 29, 2026Oct 30, 2026€0.02047€0.02047€0.02047€0.02047€0.1998€0.00
Oct 28, 2026Oct 29, 2026€0.02047€0.02047€0.02047€0.02047€0.1998€0.00
Oct 27, 2026Oct 28, 2026€0.02047€0.02047€0.02047€0.02047€0.1998€0.00
Oct 26, 2026Oct 27, 2026€0.02053€0.02078€0.02046€0.02047€0.1999€0.00
Oct 25, 2026Oct 26, 2026€0.02161€0.02161€0.02049€0.02052€0.07489€0.00
Oct 24, 2026Oct 25, 2026€0.02161€0.02161€0.02161€0.02161€0.0006427€0.00
Oct 23, 2026Oct 24, 2026€0.02161€0.02161€0.02161€0.02161€0.0006427€0.00
Oct 22, 2026Oct 23, 2026€0.02161€0.02161€0.02161€0.02161€0.0006427€0.00
Oct 21, 2026Oct 22, 2026€0.02161€0.02161€0.02161€0.02161€0.0006427€0.00
Oct 20, 2026Oct 21, 2026€0.02161€0.02161€0.02161€0.02161€0.0006427€0.00
Oct 19, 2026Oct 20, 2026€0.02161€0.02161€0.02161€0.02161€0.0006427€0.00
Oct 18, 2026Oct 19, 2026€0.02161€0.02161€0.02161€0.02161€0.0006427€0.00
Oct 17, 2026Oct 18, 2026€0.02170€0.02197€0.02159€0.02161€0.0006443€0.00
Oct 16, 2026Oct 17, 2026€0.02359€0.02359€0.02162€0.02168€0.0006956€0.00
Oct 15, 2026Oct 16, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 14, 2026Oct 15, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 13, 2026Oct 14, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 12, 2026Oct 13, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 11, 2026Oct 12, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 10, 2026Oct 11, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 9, 2026Oct 10, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 8, 2026Oct 9, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 7, 2026Oct 8, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 6, 2026Oct 7, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 5, 2026Oct 6, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 4, 2026Oct 5, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 3, 2026Oct 4, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 2, 2026Oct 3, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00
Oct 1, 2026Oct 2, 2026€0.02359€0.02359€0.02359€0.02359€0.0007059€0.00

Получите полный обзор истории цены Shield Protocol на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Shield Protocol — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Shield Protocol, а также исторический торговый объем SHIELD и рыночную капитализацию.

Отслеживайте полную историю Shield Protocol — от стартовой цены Shield Protocol до самых последних ценовых данных SHIELD. Наш инструмент истории цены SHIELD позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения