Изображение ROAM
ROAMRoam
€0.009424
-0.48%
1D

История цен Roam (ROAM)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 9, 2026Nov 10, 2026€0.009322€0.009515€0.009322€0.009436€242,032€0.00
Nov 8, 2026Nov 9, 2026€0.009465€0.009471€0.009114€0.009322€226,945€0.00
Nov 7, 2026Nov 8, 2026€0.009504€0.009504€0.009423€0.009465€233,064€0.00
Nov 6, 2026Nov 7, 2026€0.009526€0.009580€0.009451€0.009501€307,797€0.00
Nov 5, 2026Nov 6, 2026€0.009902€0.009949€0.009241€0.009540€392,929€0.00
Nov 4, 2026Nov 5, 2026€0.009870€0.01019€0.009790€0.009915€288,482€0.00
Nov 3, 2026Nov 4, 2026€0.009892€0.009971€0.009853€0.009890€290,378€0.00
Nov 2, 2026Nov 3, 2026€0.01000€0.01003€0.009820€0.009892€274,294€0.00
Nov 1, 2026Nov 2, 2026€0.01005€0.01007€0.009939€0.01000€250,662€0.00
Oct 31, 2026Nov 1, 2026€0.01010€0.01010€0.01004€0.01005€279,389€0.00
Oct 30, 2026Oct 31, 2026€0.009969€0.01016€0.009866€0.01010€302,658€0.00
Oct 29, 2026Oct 30, 2026€0.01013€0.01018€0.009862€0.009978€281,102€0.00
Oct 28, 2026Oct 29, 2026€0.01028€0.01030€0.01006€0.01013€289,848€0.00
Oct 27, 2026Oct 28, 2026€0.01034€0.01035€0.01024€0.01028€287,733€0.00
Oct 26, 2026Oct 27, 2026€0.01036€0.01044€0.01027€0.01034€304,925€0.00
Oct 25, 2026Oct 26, 2026€0.01049€0.01049€0.01034€0.01036€305,840€0.00
Oct 24, 2026Oct 25, 2026€0.01050€0.01052€0.01027€0.01049€312,778€0.00
Oct 23, 2026Oct 24, 2026€0.01047€0.01054€0.01039€0.01050€332,599€0.00
Oct 22, 2026Oct 23, 2026€0.01051€0.01054€0.01041€0.01047€338,305€0.00
Oct 21, 2026Oct 22, 2026€0.01056€0.01065€0.01049€0.01051€351,488€0.00
Oct 20, 2026Oct 21, 2026€0.01066€0.01072€0.01051€0.01056€335,302€0.00
Oct 19, 2026Oct 20, 2026€0.01080€0.01083€0.01061€0.01066€353,914€0.00
Oct 18, 2026Oct 19, 2026€0.01059€0.01082€0.01056€0.01080€331,547€0.00
Oct 17, 2026Oct 18, 2026€0.01061€0.01062€0.01049€0.01059€316,575€0.00
Oct 16, 2026Oct 17, 2026€0.01068€0.01071€0.01052€0.01061€342,758€0.00
Oct 15, 2026Oct 16, 2026€0.01080€0.01085€0.01063€0.01068€360,484€0.00
Oct 14, 2026Oct 15, 2026€0.01094€0.01100€0.01068€0.01080€343,179€0.00
Oct 13, 2026Oct 14, 2026€0.01083€0.01101€0.01077€0.01094€324,341€0.00
Oct 12, 2026Oct 13, 2026€0.01100€0.01102€0.01081€0.01083€313,543€0.00
Oct 11, 2026Oct 12, 2026€0.01101€0.01102€0.01090€0.01100€302,804€0.00
Oct 10, 2026Oct 11, 2026€0.01098€0.01102€0.01096€0.01101€300,616€0.00

Получите полный обзор истории цены Roam на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Roam — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Roam, а также исторический торговый объем ROAM и рыночную капитализацию.

Отслеживайте полную историю Roam — от стартовой цены Roam до самых последних ценовых данных ROAM. Наш инструмент истории цены ROAM позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения