Изображение ROAM
ROAMRoam
€0.009418
1.63%
1D

История цен Roam (ROAM)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 8, 2026Nov 9, 2026€0.009468€0.009474€0.009117€0.009325€227,021€0.00
Nov 7, 2026Nov 8, 2026€0.009507€0.009507€0.009426€0.009468€233,142€0.00
Nov 6, 2026Nov 7, 2026€0.009529€0.009583€0.009454€0.009505€307,901€0.00
Nov 5, 2026Nov 6, 2026€0.009906€0.009953€0.009244€0.009544€393,062€0.00
Nov 4, 2026Nov 5, 2026€0.009873€0.01020€0.009793€0.009918€288,579€0.00
Nov 3, 2026Nov 4, 2026€0.009895€0.009975€0.009856€0.009893€290,476€0.00
Nov 2, 2026Nov 3, 2026€0.01000€0.01004€0.009824€0.009895€274,386€0.00
Nov 1, 2026Nov 2, 2026€0.01005€0.01008€0.009943€0.01000€250,746€0.00
Oct 31, 2026Nov 1, 2026€0.01010€0.01010€0.01004€0.01005€279,483€0.00
Oct 30, 2026Oct 31, 2026€0.009973€0.01017€0.009870€0.01011€302,759€0.00
Oct 29, 2026Oct 30, 2026€0.01013€0.01019€0.009865€0.009981€281,197€0.00
Oct 28, 2026Oct 29, 2026€0.01029€0.01030€0.01006€0.01013€289,946€0.00
Oct 27, 2026Oct 28, 2026€0.01034€0.01035€0.01024€0.01029€287,830€0.00
Oct 26, 2026Oct 27, 2026€0.01036€0.01044€0.01027€0.01034€305,027€0.00
Oct 25, 2026Oct 26, 2026€0.01050€0.01050€0.01034€0.01036€305,943€0.00
Oct 24, 2026Oct 25, 2026€0.01050€0.01052€0.01027€0.01050€312,883€0.00
Oct 23, 2026Oct 24, 2026€0.01048€0.01055€0.01039€0.01050€332,711€0.00
Oct 22, 2026Oct 23, 2026€0.01051€0.01054€0.01041€0.01048€338,419€0.00
Oct 21, 2026Oct 22, 2026€0.01056€0.01065€0.01050€0.01051€351,607€0.00
Oct 20, 2026Oct 21, 2026€0.01066€0.01072€0.01051€0.01056€335,415€0.00
Oct 19, 2026Oct 20, 2026€0.01081€0.01083€0.01061€0.01066€354,033€0.00
Oct 18, 2026Oct 19, 2026€0.01059€0.01083€0.01057€0.01081€331,659€0.00
Oct 17, 2026Oct 18, 2026€0.01061€0.01062€0.01049€0.01059€316,682€0.00
Oct 16, 2026Oct 17, 2026€0.01068€0.01071€0.01052€0.01062€342,874€0.00
Oct 15, 2026Oct 16, 2026€0.01080€0.01085€0.01064€0.01068€360,605€0.00
Oct 14, 2026Oct 15, 2026€0.01094€0.01100€0.01068€0.01080€343,294€0.00
Oct 13, 2026Oct 14, 2026€0.01084€0.01102€0.01078€0.01094€324,450€0.00
Oct 12, 2026Oct 13, 2026€0.01100€0.01103€0.01081€0.01084€313,648€0.00
Oct 11, 2026Oct 12, 2026€0.01101€0.01102€0.01091€0.01100€302,906€0.00
Oct 10, 2026Oct 11, 2026€0.01098€0.01102€0.01097€0.01101€300,717€0.00
Oct 9, 2026Oct 10, 2026€0.01101€0.01104€0.01092€0.01099€325,310€0.00

Получите полный обзор истории цены Roam на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Roam — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Roam, а также исторический торговый объем ROAM и рыночную капитализацию.

Отслеживайте полную историю Roam — от стартовой цены Roam до самых последних ценовых данных ROAM. Наш инструмент истории цены ROAM позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения