Изображение ROAM
ROAMRoam
€0.009395
-0.81%
1D

История цен Roam (ROAM)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 9, 2026Nov 10, 2026€0.009321€0.009514€0.009321€0.009435€242,005€0.00
Nov 8, 2026Nov 9, 2026€0.009464€0.009470€0.009113€0.009321€226,919€0.00
Nov 7, 2026Nov 8, 2026€0.009503€0.009503€0.009422€0.009464€233,038€0.00
Nov 6, 2026Nov 7, 2026€0.009525€0.009579€0.009450€0.009500€307,763€0.00
Nov 5, 2026Nov 6, 2026€0.009901€0.009948€0.009240€0.009539€392,885€0.00
Nov 4, 2026Nov 5, 2026€0.009868€0.01019€0.009789€0.009914€288,449€0.00
Nov 3, 2026Nov 4, 2026€0.009891€0.009970€0.009852€0.009889€290,345€0.00
Nov 2, 2026Nov 3, 2026€0.01000€0.01003€0.009819€0.009891€274,263€0.00
Nov 1, 2026Nov 2, 2026€0.01004€0.01007€0.009938€0.01000€250,633€0.00
Oct 31, 2026Nov 1, 2026€0.01010€0.01010€0.01004€0.01004€279,357€0.00
Oct 30, 2026Oct 31, 2026€0.009968€0.01016€0.009865€0.01010€302,624€0.00
Oct 29, 2026Oct 30, 2026€0.01013€0.01018€0.009860€0.009976€281,071€0.00
Oct 28, 2026Oct 29, 2026€0.01028€0.01030€0.01005€0.01013€289,816€0.00
Oct 27, 2026Oct 28, 2026€0.01034€0.01035€0.01024€0.01028€287,701€0.00
Oct 26, 2026Oct 27, 2026€0.01036€0.01043€0.01027€0.01034€304,890€0.00
Oct 25, 2026Oct 26, 2026€0.01049€0.01049€0.01033€0.01036€305,805€0.00
Oct 24, 2026Oct 25, 2026€0.01050€0.01052€0.01027€0.01049€312,742€0.00
Oct 23, 2026Oct 24, 2026€0.01047€0.01054€0.01039€0.01050€332,562€0.00
Oct 22, 2026Oct 23, 2026€0.01051€0.01054€0.01041€0.01047€338,267€0.00
Oct 21, 2026Oct 22, 2026€0.01056€0.01065€0.01049€0.01050€351,449€0.00
Oct 20, 2026Oct 21, 2026€0.01065€0.01072€0.01051€0.01056€335,265€0.00
Oct 19, 2026Oct 20, 2026€0.01080€0.01083€0.01061€0.01066€353,874€0.00
Oct 18, 2026Oct 19, 2026€0.01059€0.01082€0.01056€0.01080€331,510€0.00
Oct 17, 2026Oct 18, 2026€0.01061€0.01062€0.01049€0.01059€316,540€0.00
Oct 16, 2026Oct 17, 2026€0.01068€0.01071€0.01051€0.01061€342,720€0.00
Oct 15, 2026Oct 16, 2026€0.01080€0.01085€0.01063€0.01068€360,443€0.00
Oct 14, 2026Oct 15, 2026€0.01094€0.01100€0.01068€0.01080€343,140€0.00
Oct 13, 2026Oct 14, 2026€0.01083€0.01101€0.01077€0.01094€324,304€0.00
Oct 12, 2026Oct 13, 2026€0.01100€0.01102€0.01081€0.01083€313,508€0.00
Oct 11, 2026Oct 12, 2026€0.01101€0.01102€0.01090€0.01099€302,770€0.00
Oct 10, 2026Oct 11, 2026€0.01098€0.01101€0.01096€0.01101€300,582€0.00

Получите полный обзор истории цены Roam на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Roam — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Roam, а также исторический торговый объем ROAM и рыночную капитализацию.

Отслеживайте полную историю Roam — от стартовой цены Roam до самых последних ценовых данных ROAM. Наш инструмент истории цены ROAM позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения