Изображение OWL
OWLOWL project
€0.009782
1.25%
1D

История цен OWL project (OWL)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 12, 2026Nov 13, 2026€0.009664€0.009799€0.009618€0.009691€2,667.52€0.00
Nov 11, 2026Nov 12, 2026€0.009690€0.009801€0.009484€0.009664€2,132.07€0.00
Nov 10, 2026Nov 11, 2026€0.009645€0.009802€0.009610€0.009672€2,069.62€0.00
Nov 9, 2026Nov 10, 2026€0.009546€0.009801€0.009510€0.009645€2,198.78€0.00
Nov 8, 2026Nov 9, 2026€0.008529€0.009807€0.008529€0.009564€655.01€0.00
Nov 7, 2026Nov 8, 2026€0.009761€0.009763€0.008529€0.008529€1,235.69€0.00
Nov 6, 2026Nov 7, 2026€0.01120€0.01121€0.009645€0.009762€1,905.99€0.00
Nov 5, 2026Nov 6, 2026€0.01399€0.01401€0.01116€0.01120€2,025.73€0.00
Nov 4, 2026Nov 5, 2026€0.01399€0.01401€0.01382€0.01397€1,958.29€0.00
Nov 3, 2026Nov 4, 2026€0.01398€0.01400€0.01386€0.01399€1,991.49€0.00
Nov 2, 2026Nov 3, 2026€0.01397€0.01400€0.01372€0.01395€2,112.57€0.00
Nov 1, 2026Nov 2, 2026€0.01391€0.01400€0.01378€0.01400€2,079.81€0.00
Oct 31, 2026Nov 1, 2026€0.01394€0.01400€0.01383€0.01390€2,327.34€0.00
Oct 30, 2026Oct 31, 2026€0.01431€0.01434€0.01336€0.01395€2,467.90€0.00
Oct 29, 2026Oct 30, 2026€0.01372€0.01433€0.01371€0.01432€3,073.96€0.00
Oct 28, 2026Oct 29, 2026€0.01364€0.01373€0.01360€0.01372€3,007.75€0.00
Oct 27, 2026Oct 28, 2026€0.01366€0.01368€0.01360€0.01361€3,166.13€0.00
Oct 26, 2026Oct 27, 2026€0.01364€0.01367€0.01360€0.01366€3,199.01€0.00
Oct 25, 2026Oct 26, 2026€0.01305€0.01368€0.01301€0.01362€3,631.93€0.00
Oct 24, 2026Oct 25, 2026€0.01237€0.01319€0.01235€0.01305€2,967.77€0.00
Oct 23, 2026Oct 24, 2026€0.01239€0.01240€0.01235€0.01238€1,253.01€0.00
Oct 22, 2026Oct 23, 2026€0.01239€0.01240€0.01239€0.01239€49.13€0.00
Oct 21, 2026Oct 22, 2026€0.01241€0.01244€0.01237€0.01240€4,822.34€0.00
Oct 20, 2026Oct 21, 2026€0.01239€0.01244€0.01237€0.01241€3,984.44€0.00
Oct 19, 2026Oct 20, 2026€0.01244€0.01244€0.01237€0.01239€4,227.38€0.00
Oct 18, 2026Oct 19, 2026€0.01243€0.01244€0.01237€0.01241€4,720.96€0.00
Oct 17, 2026Oct 18, 2026€0.01238€0.01243€0.01237€0.01243€4,379.75€0.00
Oct 16, 2026Oct 17, 2026€0.01244€0.01244€0.01237€0.01241€4,703.62€0.00
Oct 15, 2026Oct 16, 2026€0.01237€0.01244€0.01237€0.01242€5,269.50€0.00
Oct 14, 2026Oct 15, 2026€0.01251€0.01253€0.01237€0.01237€5,524.35€0.00
Oct 13, 2026Oct 14, 2026€0.01247€0.01253€0.01242€0.01250€5,498.35€0.00

Получите полный обзор истории цены OWL project на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости OWL project — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены OWL project, а также исторический торговый объем OWL и рыночную капитализацию.

Отслеживайте полную историю OWL project — от стартовой цены OWL project до самых последних ценовых данных OWL. Наш инструмент истории цены OWL позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения