Изображение OWL
OWLOWL project
€0.009749
0.89%
1D

История цен OWL project (OWL)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 12, 2026Nov 13, 2026€0.009655€0.009790€0.009609€0.009682€2,665.17€0.00
Nov 11, 2026Nov 12, 2026€0.009682€0.009793€0.009475€0.009655€2,130.19€0.00
Nov 10, 2026Nov 11, 2026€0.009637€0.009794€0.009601€0.009664€2,067.79€0.00
Nov 9, 2026Nov 10, 2026€0.009538€0.009793€0.009501€0.009637€2,196.84€0.00
Nov 8, 2026Nov 9, 2026€0.008522€0.009799€0.008522€0.009556€654.43€0.00
Nov 7, 2026Nov 8, 2026€0.009753€0.009755€0.008522€0.008522€1,234.60€0.00
Nov 6, 2026Nov 7, 2026€0.01119€0.01120€0.009636€0.009753€1,904.30€0.00
Nov 5, 2026Nov 6, 2026€0.01398€0.01399€0.01115€0.01119€2,023.94€0.00
Nov 4, 2026Nov 5, 2026€0.01398€0.01399€0.01381€0.01396€1,956.56€0.00
Nov 3, 2026Nov 4, 2026€0.01397€0.01399€0.01385€0.01398€1,989.73€0.00
Nov 2, 2026Nov 3, 2026€0.01396€0.01399€0.01371€0.01394€2,110.70€0.00
Nov 1, 2026Nov 2, 2026€0.01390€0.01399€0.01376€0.01399€2,077.97€0.00
Oct 31, 2026Nov 1, 2026€0.01392€0.01399€0.01382€0.01389€2,325.29€0.00
Oct 30, 2026Oct 31, 2026€0.01430€0.01432€0.01334€0.01393€2,465.72€0.00
Oct 29, 2026Oct 30, 2026€0.01371€0.01432€0.01370€0.01431€3,071.25€0.00
Oct 28, 2026Oct 29, 2026€0.01363€0.01372€0.01359€0.01371€3,005.10€0.00
Oct 27, 2026Oct 28, 2026€0.01365€0.01366€0.01358€0.01360€3,163.34€0.00
Oct 26, 2026Oct 27, 2026€0.01363€0.01366€0.01358€0.01365€3,196.19€0.00
Oct 25, 2026Oct 26, 2026€0.01304€0.01366€0.01300€0.01361€3,628.72€0.00
Oct 24, 2026Oct 25, 2026€0.01236€0.01317€0.01234€0.01304€2,965.15€0.00
Oct 23, 2026Oct 24, 2026€0.01238€0.01239€0.01234€0.01237€1,251.91€0.00
Oct 22, 2026Oct 23, 2026€0.01238€0.01238€0.01238€0.01238€49.09€0.00
Oct 21, 2026Oct 22, 2026€0.01240€0.01243€0.01236€0.01238€4,818.09€0.00
Oct 20, 2026Oct 21, 2026€0.01238€0.01243€0.01236€0.01240€3,980.93€0.00
Oct 19, 2026Oct 20, 2026€0.01242€0.01243€0.01236€0.01238€4,223.65€0.00
Oct 18, 2026Oct 19, 2026€0.01242€0.01242€0.01236€0.01240€4,716.79€0.00
Oct 17, 2026Oct 18, 2026€0.01237€0.01242€0.01236€0.01242€4,375.89€0.00
Oct 16, 2026Oct 17, 2026€0.01242€0.01242€0.01236€0.01240€4,699.47€0.00
Oct 15, 2026Oct 16, 2026€0.01236€0.01243€0.01236€0.01241€5,264.85€0.00
Oct 14, 2026Oct 15, 2026€0.01250€0.01252€0.01235€0.01236€5,519.48€0.00
Oct 13, 2026Oct 14, 2026€0.01246€0.01252€0.01241€0.01249€5,493.50€0.00

Получите полный обзор истории цены OWL project на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости OWL project — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены OWL project, а также исторический торговый объем OWL и рыночную капитализацию.

Отслеживайте полную историю OWL project — от стартовой цены OWL project до самых последних ценовых данных OWL. Наш инструмент истории цены OWL позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения