Изображение OWL
OWLOWL project
€0.009780
1.18%
1D

История цен OWL project (OWL)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 12, 2026Nov 13, 2026€0.009659€0.009794€0.009612€0.009686€2,666.05€0.00
Nov 11, 2026Nov 12, 2026€0.009685€0.009796€0.009479€0.009659€2,130.90€0.00
Nov 10, 2026Nov 11, 2026€0.009640€0.009797€0.009604€0.009667€2,068.47€0.00
Nov 9, 2026Nov 10, 2026€0.009541€0.009796€0.009505€0.009640€2,197.57€0.00
Nov 8, 2026Nov 9, 2026€0.008525€0.009802€0.008525€0.009559€654.65€0.00
Nov 7, 2026Nov 8, 2026€0.009756€0.009758€0.008525€0.008525€1,235.01€0.00
Nov 6, 2026Nov 7, 2026€0.01119€0.01121€0.009639€0.009756€1,904.94€0.00
Nov 5, 2026Nov 6, 2026€0.01398€0.01400€0.01115€0.01119€2,024.61€0.00
Nov 4, 2026Nov 5, 2026€0.01398€0.01400€0.01381€0.01396€1,957.21€0.00
Nov 3, 2026Nov 4, 2026€0.01397€0.01400€0.01385€0.01398€1,990.39€0.00
Nov 2, 2026Nov 3, 2026€0.01397€0.01399€0.01372€0.01394€2,111.40€0.00
Nov 1, 2026Nov 2, 2026€0.01390€0.01400€0.01377€0.01399€2,078.66€0.00
Oct 31, 2026Nov 1, 2026€0.01393€0.01400€0.01382€0.01390€2,326.06€0.00
Oct 30, 2026Oct 31, 2026€0.01430€0.01433€0.01335€0.01394€2,466.54€0.00
Oct 29, 2026Oct 30, 2026€0.01372€0.01432€0.01371€0.01431€3,072.26€0.00
Oct 28, 2026Oct 29, 2026€0.01363€0.01372€0.01359€0.01372€3,006.10€0.00
Oct 27, 2026Oct 28, 2026€0.01365€0.01367€0.01359€0.01360€3,164.39€0.00
Oct 26, 2026Oct 27, 2026€0.01363€0.01367€0.01359€0.01365€3,197.25€0.00
Oct 25, 2026Oct 26, 2026€0.01304€0.01367€0.01301€0.01361€3,629.92€0.00
Oct 24, 2026Oct 25, 2026€0.01236€0.01318€0.01235€0.01304€2,966.13€0.00
Oct 23, 2026Oct 24, 2026€0.01238€0.01239€0.01234€0.01237€1,252.32€0.00
Oct 22, 2026Oct 23, 2026€0.01239€0.01239€0.01238€0.01238€49.10€0.00
Oct 21, 2026Oct 22, 2026€0.01240€0.01243€0.01236€0.01239€4,819.69€0.00
Oct 20, 2026Oct 21, 2026€0.01238€0.01243€0.01236€0.01240€3,982.24€0.00
Oct 19, 2026Oct 20, 2026€0.01243€0.01243€0.01236€0.01238€4,225.05€0.00
Oct 18, 2026Oct 19, 2026€0.01243€0.01243€0.01236€0.01240€4,718.36€0.00
Oct 17, 2026Oct 18, 2026€0.01237€0.01243€0.01236€0.01243€4,377.34€0.00
Oct 16, 2026Oct 17, 2026€0.01243€0.01243€0.01236€0.01240€4,701.03€0.00
Oct 15, 2026Oct 16, 2026€0.01237€0.01243€0.01236€0.01241€5,266.59€0.00
Oct 14, 2026Oct 15, 2026€0.01250€0.01252€0.01236€0.01237€5,521.31€0.00
Oct 13, 2026Oct 14, 2026€0.01246€0.01252€0.01242€0.01250€5,495.32€0.00

Получите полный обзор истории цены OWL project на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости OWL project — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены OWL project, а также исторический торговый объем OWL и рыночную капитализацию.

Отслеживайте полную историю OWL project — от стартовой цены OWL project до самых последних ценовых данных OWL. Наш инструмент истории цены OWL позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения