Изображение OWL
OWLOWL project
€0.01218
-0.06%
1D

История цен OWL project (OWL)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Oct 15, 2026Oct 16, 2026€0.01215€0.01221€0.01215€0.01219€5,174.78€0.00
Oct 14, 2026Oct 15, 2026€0.01229€0.01230€0.01214€0.01215€5,425.05€0.00
Oct 13, 2026Oct 14, 2026€0.01225€0.01230€0.01220€0.01228€5,399.52€0.00
Oct 12, 2026Oct 13, 2026€0.01220€0.01230€0.01220€0.01225€5,526.92€0.00
Oct 11, 2026Oct 12, 2026€0.01223€0.01230€0.01220€0.01220€5,518.08€0.00
Oct 10, 2026Oct 11, 2026€0.01230€0.01231€0.01221€0.01223€5,201.40€0.00
Oct 9, 2026Oct 10, 2026€0.01224€0.01231€0.01221€0.01229€5,530.68€0.00
Oct 8, 2026Oct 9, 2026€0.01231€0.01231€0.01221€0.01224€5,541.06€0.00
Oct 7, 2026Oct 8, 2026€0.01230€0.01231€0.01221€0.01229€5,779.62€0.00
Oct 6, 2026Oct 7, 2026€0.01230€0.01231€0.01221€0.01230€5,343.71€0.00
Oct 5, 2026Oct 6, 2026€0.01227€0.01231€0.01221€0.01230€5,515.94€0.00
Oct 4, 2026Oct 5, 2026€0.01221€0.01231€0.01221€0.01228€5,477.07€0.00
Oct 3, 2026Oct 4, 2026€0.01228€0.01231€0.01221€0.01221€5,577.22€0.00
Oct 2, 2026Oct 3, 2026€0.01226€0.01231€0.01221€0.01230€5,782.61€0.00
Oct 1, 2026Oct 2, 2026€0.01226€0.01231€0.01221€0.01227€5,395.28€0.00
Sep 30, 2026Oct 1, 2026€0.01224€0.01231€0.01221€0.01227€5,643.11€0.00
Sep 29, 2026Sep 30, 2026€0.01225€0.01231€0.01221€0.01224€5,401.47€0.00
Sep 28, 2026Sep 29, 2026€0.01229€0.01231€0.01221€0.01227€4,867.67€0.00
Sep 27, 2026Sep 28, 2026€0.01228€0.01231€0.01221€0.01229€5,086.77€0.00
Sep 26, 2026Sep 27, 2026€0.01229€0.01231€0.01221€0.01228€5,314.98€0.00
Sep 25, 2026Sep 26, 2026€0.01221€0.01231€0.01221€0.01226€5,370.85€0.00
Sep 24, 2026Sep 25, 2026€0.01231€0.01231€0.01221€0.01221€4,240.47€0.00
Sep 23, 2026Sep 24, 2026€0.01226€0.01231€0.01221€0.01231€5,115.94€0.00
Sep 22, 2026Sep 23, 2026€0.01229€0.01232€0.01221€0.01225€5,765.17€0.00
Sep 21, 2026Sep 22, 2026€0.01229€0.01232€0.01221€0.01226€5,060.22€0.00
Sep 20, 2026Sep 21, 2026€0.01228€0.01231€0.01221€0.01227€5,464.14€0.00
Sep 19, 2026Sep 20, 2026€0.01224€0.01231€0.01221€0.01225€5,403.81€0.00
Sep 18, 2026Sep 19, 2026€0.01224€0.01231€0.01221€0.01224€5,758.54€0.00
Sep 17, 2026Sep 18, 2026€0.01230€0.01231€0.01221€0.01224€5,106.70€0.00
Sep 16, 2026Sep 17, 2026€0.01231€0.01231€0.01221€0.01231€5,666.70€0.00

Получите полный обзор истории цены OWL project на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости OWL project — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены OWL project, а также исторический торговый объем OWL и рыночную капитализацию.

Отслеживайте полную историю OWL project — от стартовой цены OWL project до самых последних ценовых данных OWL. Наш инструмент истории цены OWL позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения