Изображение GNG
GNGGreenGold
€0.02239
0.22%
1D

История цен GreenGold (GNG)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Oct 31, 2026Nov 1, 2026€0.02284€0.02284€0.02226€0.02239€22.50€0.00
Oct 30, 2026Oct 31, 2026€0.02284€0.02284€0.02284€0.02284€67.26€0.00
Oct 29, 2026Oct 30, 2026€0.02284€0.02284€0.02284€0.02284€67.26€0.00
Oct 28, 2026Oct 29, 2026€0.02271€0.02286€0.02250€0.02284€47.14€0.00
Oct 27, 2026Oct 28, 2026€0.02271€0.02271€0.02271€0.02271€12.75€0.00
Oct 26, 2026Oct 27, 2026€0.02271€0.02271€0.02271€0.02271€12.75€0.00
Oct 25, 2026Oct 26, 2026€0.02252€0.02289€0.02242€0.02271€24.76€0.00
Oct 24, 2026Oct 25, 2026€0.02282€0.02291€0.02203€0.02252€72.00€0.00
Oct 23, 2026Oct 24, 2026€0.02234€0.02319€0.02234€0.02282€135.89€0.00
Oct 22, 2026Oct 23, 2026€0.02215€0.02234€0.02160€0.02234€151.00€0.00
Oct 21, 2026Oct 22, 2026€0.02531€0.02531€0.02193€0.02215€88.00€0.00
Oct 20, 2026Oct 21, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 19, 2026Oct 20, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 18, 2026Oct 19, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 17, 2026Oct 18, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 16, 2026Oct 17, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 15, 2026Oct 16, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 14, 2026Oct 15, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 13, 2026Oct 14, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 12, 2026Oct 13, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 11, 2026Oct 12, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 10, 2026Oct 11, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 9, 2026Oct 10, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 8, 2026Oct 9, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 7, 2026Oct 8, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 6, 2026Oct 7, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 5, 2026Oct 6, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 4, 2026Oct 5, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 3, 2026Oct 4, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 2, 2026Oct 3, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00
Oct 1, 2026Oct 2, 2026€0.02531€0.02531€0.02531€0.02531€40.50€0.00

Получите полный обзор истории цены GreenGold на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости GreenGold — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены GreenGold, а также исторический торговый объем GNG и рыночную капитализацию.

Отслеживайте полную историю GreenGold — от стартовой цены GreenGold до самых последних ценовых данных GNG. Наш инструмент истории цены GNG позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения