Изображение DBR
DBRdeBridge
€0.01214
-0.41%
1D

История цен deBridge (DBR)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Oct 30, 2026Oct 31, 2026€0.01196€0.01223€0.01174€0.01199€5.61M€0.00
Oct 29, 2026Oct 30, 2026€0.01288€0.01288€0.01196€0.01196€4.24M€0.00
Oct 28, 2026Oct 29, 2026€0.01336€0.01346€0.01276€0.01281€4.15M€0.00
Oct 27, 2026Oct 28, 2026€0.01399€0.01403€0.01332€0.01336€3.67M€0.00
Oct 26, 2026Oct 27, 2026€0.01454€0.01454€0.01396€0.01399€3.91M€0.00
Oct 25, 2026Oct 26, 2026€0.01469€0.01482€0.01437€0.01446€2.09M€0.00
Oct 24, 2026Oct 25, 2026€0.01503€0.01506€0.01467€0.01469€1.70M€0.00
Oct 23, 2026Oct 24, 2026€0.01489€0.01519€0.01482€0.01504€1.81M€0.00
Oct 22, 2026Oct 23, 2026€0.01548€0.01562€0.01477€0.01487€4.54M€0.00
Oct 21, 2026Oct 22, 2026€0.01611€0.01642€0.01542€0.01551€4.36M€0.00
Oct 20, 2026Oct 21, 2026€0.01635€0.01637€0.01608€0.01609€2.14M€0.00
Oct 19, 2026Oct 20, 2026€0.01664€0.01683€0.01623€0.01634€2.71M€0.00
Oct 18, 2026Oct 19, 2026€0.01685€0.01686€0.01639€0.01664€1.95M€0.00
Oct 17, 2026Oct 18, 2026€0.01698€0.01720€0.01668€0.01685€2.16M€0.00
Oct 16, 2026Oct 17, 2026€0.01717€0.01720€0.01677€0.01700€2.45M€0.00
Oct 15, 2026Oct 16, 2026€0.01718€0.01726€0.01662€0.01717€2.79M€0.00
Oct 14, 2026Oct 15, 2026€0.01721€0.01750€0.01691€0.01718€2.06M€0.00
Oct 13, 2026Oct 14, 2026€0.01725€0.01736€0.01692€0.01721€3.14M€0.00
Oct 12, 2026Oct 13, 2026€0.01730€0.01910€0.01711€0.01725€3.17M€0.00
Oct 11, 2026Oct 12, 2026€0.01724€0.01749€0.01701€0.01730€1.36M€0.00
Oct 10, 2026Oct 11, 2026€0.01699€0.01733€0.01685€0.01725€2.17M€0.00
Oct 9, 2026Oct 10, 2026€0.01650€0.01706€0.01636€0.01695€3.13M€0.00
Oct 8, 2026Oct 9, 2026€0.01620€0.01660€0.01601€0.01650€3.66M€0.00
Oct 7, 2026Oct 8, 2026€0.01707€0.01730€0.01597€0.01620€3.73M€0.00
Oct 6, 2026Oct 7, 2026€0.01646€0.01700€0.01617€0.01698€2.40M€0.00
Oct 5, 2026Oct 6, 2026€0.01702€0.01718€0.01645€0.01650€3.11M€0.00
Oct 4, 2026Oct 5, 2026€0.01652€0.01720€0.01652€0.01704€1.67M€0.00
Oct 3, 2026Oct 4, 2026€0.01668€0.01699€0.01656€0.01659€2.01M€0.00
Oct 2, 2026Oct 3, 2026€0.01666€0.01720€0.01663€0.01668€2.69M€0.00
Oct 1, 2026Oct 2, 2026€0.01730€0.01736€0.01639€0.01662€2.11M€0.00
Sep 30, 2026Oct 1, 2026€0.01931€0.01931€0.01719€0.01734€2.75M€0.00

Получите полный обзор истории цены deBridge на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости deBridge — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены deBridge, а также исторический торговый объем DBR и рыночную капитализацию.

Отслеживайте полную историю deBridge — от стартовой цены deBridge до самых последних ценовых данных DBR. Наш инструмент истории цены DBR позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения