Изображение BRUME
BRUMEBrume
€0.01662
-0.00%
1D

История цен Brume (BRUME)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Oct 24, 2026Oct 25, 2026€0.01662€0.01662€0.01662€0.01662€52.98€0.00
Oct 23, 2026Oct 24, 2026€0.01662€0.01662€0.01662€0.01662€52.98€0.00
Oct 22, 2026Oct 23, 2026€0.01902€0.01902€0.01662€0.01662€30.48€0.00
Oct 21, 2026Oct 22, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 20, 2026Oct 21, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 19, 2026Oct 20, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 18, 2026Oct 19, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 17, 2026Oct 18, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 16, 2026Oct 17, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 15, 2026Oct 16, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 14, 2026Oct 15, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 13, 2026Oct 14, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 12, 2026Oct 13, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 11, 2026Oct 12, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 10, 2026Oct 11, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 9, 2026Oct 10, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 8, 2026Oct 9, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 7, 2026Oct 8, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 6, 2026Oct 7, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 5, 2026Oct 6, 2026€0.01902€0.01902€0.01902€0.01902€19.02€0.00
Oct 4, 2026Oct 5, 2026€0.01890€0.01902€0.01889€0.01902€18.95€0.00
Oct 3, 2026Oct 4, 2026€0.01881€0.01895€0.01881€0.01890€1,509.83€0.00
Oct 2, 2026Oct 3, 2026€0.01975€0.01975€0.01876€0.01880€685.27€0.00
Oct 1, 2026Oct 2, 2026€0.01975€0.01975€0.01975€0.01975€13.31€0.00
Sep 30, 2026Oct 1, 2026€0.01975€0.01975€0.01975€0.01975€13.31€0.00
Sep 29, 2026Sep 30, 2026€0.01973€0.02009€0.01952€0.01975€13.34€0.00
Sep 28, 2026Sep 29, 2026€0.01983€0.01983€0.01961€0.01973€8.04€0.00
Sep 27, 2026Sep 28, 2026€0.01983€0.01983€0.01983€0.01983€7.44€0.00
Sep 26, 2026Sep 27, 2026€0.01983€0.01983€0.01974€0.01983€7.48€0.00
Sep 25, 2026Sep 26, 2026€0.02061€0.02061€0.01969€0.01983€110.09€0.00

Получите полный обзор истории цены Brume на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Brume — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Brume, а также исторический торговый объем BRUME и рыночную капитализацию.

Отслеживайте полную историю Brume — от стартовой цены Brume до самых последних ценовых данных BRUME. Наш инструмент истории цены BRUME позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения