Изображение AURA
AURAAura
€0.002421
0.69%
1D

История цен Aura (AURA)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Oct 13, 2026Oct 14, 2026€0.002421€0.002421€0.002421€0.002421€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 11, 2026Oct 12, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 10, 2026Oct 11, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 9, 2026Oct 10, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 8, 2026Oct 9, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 7, 2026Oct 8, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 6, 2026Oct 7, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 5, 2026Oct 6, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 4, 2026Oct 5, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 3, 2026Oct 4, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 2, 2026Oct 3, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Oct 1, 2026Oct 2, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 30, 2026Oct 1, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 29, 2026Sep 30, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 28, 2026Sep 29, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 27, 2026Sep 28, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 26, 2026Sep 27, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 25, 2026Sep 26, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 24, 2026Sep 25, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 23, 2026Sep 24, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 22, 2026Sep 23, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 21, 2026Sep 22, 2026€0.002421€0.002421€0.002421€0.002421€7,333.14€0.00
Sep 20, 2026Sep 21, 2026€0.002450€0.002453€0.002414€0.002421€7,344.09€0.00
Sep 19, 2026Sep 20, 2026€0.006506€0.006506€0.002421€0.002450€6,818.43€0.00
Sep 18, 2026Sep 19, 2026€0.006506€0.006506€0.006506€0.006506€0.2738€0.00
Sep 17, 2026Sep 18, 2026€0.006506€0.006506€0.006506€0.006506€0.2738€0.00
Sep 16, 2026Sep 17, 2026€0.006520€0.006583€0.006459€0.006506€0.2740€0.00
Sep 15, 2026Sep 16, 2026€0.006783€0.006783€0.006499€0.006520€0.09551€0.00
Sep 14, 2026Sep 15, 2026€0.006783€0.006783€0.006783€0.006783€0.05513€0.00

Получите полный обзор истории цены Aura на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости Aura — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены Aura, а также исторический торговый объем AURA и рыночную капитализацию.

Отслеживайте полную историю Aura — от стартовой цены Aura до самых последних ценовых данных AURA. Наш инструмент истории цены AURA позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения