Изображение A7A5
A7A5A7A5
€0.01071
0.26%
1D

История цен A7A5 (A7A5)

Частота:
Валюта:
Скачать:
Дата началаДата окончанияОткрытиеМаксимумМинимумЗакрытиеОбъемРыночная капитализация
Nov 10, 2026Nov 11, 2026€0.01064€0.01074€0.003658€0.01071€1,124.39€0.00
Nov 9, 2026Nov 10, 2026€0.01075€0.01094€0.01064€0.01064€1,508.90€0.00
Nov 8, 2026Nov 9, 2026€0.01074€0.01075€0.01064€0.01075€1,430.88€0.00
Nov 7, 2026Nov 8, 2026€0.01072€0.01082€0.01072€0.01074€1,443.34€0.00
Nov 6, 2026Nov 7, 2026€0.01091€0.01091€0.01071€0.01072€1,179.08€0.00
Nov 5, 2026Nov 6, 2026€0.01086€0.01092€0.01085€0.01091€997.44€0.00
Nov 4, 2026Nov 5, 2026€0.01082€0.01086€0.01082€0.01086€5,696.20€0.00
Nov 3, 2026Nov 4, 2026€0.01077€0.01083€0.003664€0.01082€3,754.30€0.00
Nov 2, 2026Nov 3, 2026€0.01073€0.01102€0.01070€0.01077€1,566.60€0.00
Nov 1, 2026Nov 2, 2026€0.01078€0.01089€0.01071€0.01073€2,737.97€0.00
Oct 31, 2026Nov 1, 2026€0.01074€0.01083€0.01070€0.01078€1,559.84€0.00
Oct 30, 2026Oct 31, 2026€0.01084€0.01085€0.01074€0.01074€4,271.08€0.00
Oct 29, 2026Oct 30, 2026€0.01080€0.01092€0.01072€0.01084€3,882.84€0.00
Oct 28, 2026Oct 29, 2026€0.01097€0.01100€0.01080€0.01080€1,774.05€0.00
Oct 27, 2026Oct 28, 2026€0.01078€0.01105€0.01077€0.01097€1,095.06€0.00
Oct 26, 2026Oct 27, 2026€0.01097€0.01097€0.01069€0.01078€2,160.56€0.00
Oct 25, 2026Oct 26, 2026€0.01077€0.01097€0.01069€0.01097€2,099.89€0.00
Oct 24, 2026Oct 25, 2026€0.01075€0.01081€0.01075€0.01077€1,371.32€0.00
Oct 23, 2026Oct 24, 2026€0.01076€0.01091€0.01073€0.01075€2,213.20€0.00
Oct 22, 2026Oct 23, 2026€0.01107€0.01107€0.01075€0.01076€9,918.06€0.00
Oct 21, 2026Oct 22, 2026€0.01052€0.01107€0.01051€0.01107€1,519.37€0.00
Oct 20, 2026Oct 21, 2026€0.01040€0.01052€0.01040€0.01052€635.50€0.00
Oct 19, 2026Oct 20, 2026€0.01045€0.01064€0.01040€0.01040€755.15€0.00
Oct 18, 2026Oct 19, 2026€0.01067€0.01067€0.01045€0.01045€1,250.74€0.00
Oct 17, 2026Oct 18, 2026€0.01047€0.01067€0.01046€0.01067€116.77€0.00
Oct 16, 2026Oct 17, 2026€0.01045€0.01047€0.01045€0.01047€426.63€0.00
Oct 15, 2026Oct 16, 2026€0.01035€0.01045€0.01035€0.01045€262.41€0.00
Oct 14, 2026Oct 15, 2026€0.01037€0.01037€0.01029€0.01035€948.94€0.00
Oct 13, 2026Oct 14, 2026€0.01033€0.01038€0.01033€0.01037€1,116.23€0.00
Oct 12, 2026Oct 13, 2026€0.01038€0.01060€0.01033€0.01033€580.25€0.00
Oct 11, 2026Oct 12, 2026€0.01037€0.01041€0.01037€0.01038€354.10€0.00

Получите полный обзор истории цены A7A5 на нашей странице исторических ценовых данных. Получите доступ ко всей истории стоимости A7A5 — просто выберите интересующий вас временной диапазон, и вы сможете найти данные открытия, максимума, минимума и закрытия для цены A7A5, а также исторический торговый объем A7A5 и рыночную капитализацию.

Отслеживайте полную историю A7A5 — от стартовой цены A7A5 до самых последних ценовых данных A7A5. Наш инструмент истории цены A7A5 позволяет отображать ценовые данные в выбранной вами валюте, а также настраивать уровень детализации, выбирая различные частоты (дневную, недельную и месячную).

Трекер цен на криптовалюты CoinCheckup
Легко отслеживайте более 40 000 цен на криптовалюты в режиме реального времени.
Google Play Store link
4.3 • 10,000+ Оценок
Изображение мобильного приложения