Imagine cu ZYPTO
ZYPTOZypto
RON$0.01216
1.54%
1D

Istoricul prețului Zypto (ZYPTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01198RON$0.01205RON$0.01172RON$0.01184RON$13,428RON$10.70M
Oct 4, 2026Oct 5, 2026RON$0.01214RON$0.01258RON$0.01190RON$0.01198RON$6,033.79RON$10.92M
Oct 3, 2026Oct 4, 2026RON$0.01232RON$0.01239RON$0.01214RON$0.01214RON$5,729.30RON$11.06M
Oct 2, 2026Oct 3, 2026RON$0.01227RON$0.01252RON$0.01217RON$0.01231RON$3,221.52RON$11.07M
Oct 1, 2026Oct 2, 2026RON$0.01225RON$0.01227RON$0.01196RON$0.01227RON$120,850RON$10.85M
Sep 30, 2026Oct 1, 2026RON$0.01277RON$0.01301RON$0.01224RON$0.01224RON$17,397RON$11.35M
Sep 29, 2026Sep 30, 2026RON$0.01301RON$0.01323RON$0.01278RON$0.01278RON$1,382.96RON$11.66M
Sep 28, 2026Sep 29, 2026RON$0.01300RON$0.01308RON$0.01267RON$0.01301RON$1,511.60RON$11.58M
Sep 27, 2026Sep 28, 2026RON$0.01300RON$0.01313RON$0.01290RON$0.01299RON$4,576.04RON$11.68M
Sep 26, 2026Sep 27, 2026RON$0.01294RON$0.01302RON$0.01286RON$0.01299RON$5,877.13RON$11.59M
Sep 25, 2026Sep 26, 2026RON$0.01323RON$0.01336RON$0.01290RON$0.01294RON$13,758RON$11.79M
Sep 24, 2026Sep 25, 2026RON$0.01291RON$0.01380RON$0.01286RON$0.01323RON$24,719RON$12.00M
Sep 23, 2026Sep 24, 2026RON$0.01360RON$0.01379RON$0.01285RON$0.01291RON$14,138RON$11.91M
Sep 22, 2026Sep 23, 2026RON$0.01436RON$0.01436RON$0.01313RON$0.01360RON$34,268RON$12.04M
Sep 21, 2026Sep 22, 2026RON$0.01333RON$0.01438RON$0.01332RON$0.01435RON$14,057RON$12.41M
Sep 20, 2026Sep 21, 2026RON$0.01323RON$0.01353RON$0.01307RON$0.01333RON$5,255.97RON$11.89M
Sep 19, 2026Sep 20, 2026RON$0.01312RON$0.01330RON$0.01307RON$0.01323RON$1,968.66RON$11.84M
Sep 18, 2026Sep 19, 2026RON$0.01253RON$0.01316RON$0.01250RON$0.01315RON$6,843.43RON$11.45M
Sep 17, 2026Sep 18, 2026RON$0.01259RON$0.01278RON$0.01248RON$0.01253RON$11,772RON$11.34M
Sep 16, 2026Sep 17, 2026RON$0.01195RON$0.01259RON$0.01187RON$0.01259RON$4,249.94RON$10.75M
Sep 15, 2026Sep 16, 2026RON$0.01293RON$0.01293RON$0.01193RON$0.01195RON$8,100.77RON$11.23M
Sep 14, 2026Sep 15, 2026RON$0.01228RON$0.01312RON$0.01228RON$0.01293RON$10,826RON$11.36M
Sep 13, 2026Sep 14, 2026RON$0.01234RON$0.01246RON$0.01210RON$0.01228RON$2,344.27RON$11.02M
Sep 12, 2026Sep 13, 2026RON$0.01227RON$0.01241RON$0.01225RON$0.01233RON$16,824RON$11.03M
Sep 11, 2026Sep 12, 2026RON$0.01188RON$0.01276RON$0.01123RON$0.01227RON$52,663RON$10.75M
Sep 10, 2026Sep 11, 2026RON$0.01258RON$0.01270RON$0.01163RON$0.01188RON$37,755RON$10.70M
Sep 9, 2026Sep 10, 2026RON$0.01306RON$0.01348RON$0.01258RON$0.01260RON$2,150.05RON$11.72M
Sep 8, 2026Sep 9, 2026RON$0.01310RON$0.01325RON$0.01295RON$0.01306RON$2,052.98RON$11.75M
Sep 7, 2026Sep 8, 2026RON$0.01307RON$0.01314RON$0.01273RON$0.01309RON$3,790.56RON$11.64M
Sep 6, 2026Sep 7, 2026RON$0.01297RON$0.01341RON$0.01289RON$0.01307RON$3,762.72RON$11.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zypto, precum și volumul istoric de tranzacționare ZYPTO și capitalizarea de piață.

Urmăriți istoricul Zypto în întregime, de la prețul inițial al Zypto până la cele mai recente date de preț ZYPTO. Instrumentul nostru de istoric al prețului ZYPTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile