Imagine cu ZYPTO
ZYPTOZypto
RON$0.01145
-6.76%
1D

Istoricul prețului Zypto (ZYPTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.01242RON$0.01242RON$0.01145RON$0.01147RON$7,775.37RON$10.77M
Sep 14, 2026Sep 15, 2026RON$0.01179RON$0.01260RON$0.01179RON$0.01241RON$10,391RON$10.91M
Sep 13, 2026Sep 14, 2026RON$0.01184RON$0.01196RON$0.01161RON$0.01179RON$2,250.10RON$10.58M
Sep 12, 2026Sep 13, 2026RON$0.01178RON$0.01192RON$0.01175RON$0.01183RON$16,148RON$10.59M
Sep 11, 2026Sep 12, 2026RON$0.01141RON$0.01225RON$0.01078RON$0.01178RON$50,547RON$10.32M
Sep 10, 2026Sep 11, 2026RON$0.01208RON$0.01219RON$0.01116RON$0.01141RON$36,238RON$10.27M
Sep 9, 2026Sep 10, 2026RON$0.01254RON$0.01294RON$0.01207RON$0.01210RON$2,063.69RON$11.25M
Sep 8, 2026Sep 9, 2026RON$0.01257RON$0.01272RON$0.01243RON$0.01254RON$1,970.51RON$11.28M
Sep 7, 2026Sep 8, 2026RON$0.01255RON$0.01261RON$0.01222RON$0.01256RON$3,638.30RON$11.17M
Sep 6, 2026Sep 7, 2026RON$0.01245RON$0.01287RON$0.01237RON$0.01255RON$3,611.57RON$11.19M
Sep 5, 2026Sep 6, 2026RON$0.01247RON$0.01319RON$0.01240RON$0.01245RON$6,750.09RON$11.22M
Sep 4, 2026Sep 5, 2026RON$0.01286RON$0.01295RON$0.01238RON$0.01245RON$9,018.98RON$11.43M
Sep 3, 2026Sep 4, 2026RON$0.01238RON$0.01304RON$0.01209RON$0.01286RON$19,544RON$11.24M
Sep 2, 2026Sep 3, 2026RON$0.01305RON$0.01305RON$0.01196RON$0.01238RON$44,408RON$11.12M
Sep 1, 2026Sep 2, 2026RON$0.01356RON$0.01359RON$0.01241RON$0.01305RON$26,521RON$11.68M
Aug 31, 2026Sep 1, 2026RON$0.01332RON$0.01370RON$0.01323RON$0.01356RON$6,429.89RON$12.11M
Aug 30, 2026Aug 31, 2026RON$0.01263RON$0.01355RON$0.01262RON$0.01332RON$12,016RON$11.70M
Aug 29, 2026Aug 30, 2026RON$0.01314RON$0.01325RON$0.01262RON$0.01262RON$3,568.02RON$11.81M
Aug 28, 2026Aug 29, 2026RON$0.01336RON$0.01345RON$0.01304RON$0.01314RON$19,746RON$11.93M
Aug 27, 2026Aug 28, 2026RON$0.01280RON$0.01370RON$0.01264RON$0.01336RON$35,845RON$11.70M
Aug 26, 2026Aug 27, 2026RON$0.01300RON$0.01320RON$0.01250RON$0.01280RON$28,738RON$11.49M
Aug 25, 2026Aug 26, 2026RON$0.01271RON$0.01309RON$0.01270RON$0.01301RON$6,748.98RON$11.56M
Aug 24, 2026Aug 25, 2026RON$0.01311RON$0.01315RON$0.01267RON$0.01270RON$6,307.91RON$11.58M
Aug 23, 2026Aug 24, 2026RON$0.01289RON$0.01311RON$0.01263RON$0.01311RON$3,409.44RON$11.60M
Aug 22, 2026Aug 23, 2026RON$0.01362RON$0.01379RON$0.01287RON$0.01289RON$6,320.64RON$11.85M
Aug 21, 2026Aug 22, 2026RON$0.01340RON$0.01364RON$0.01286RON$0.01362RON$10,903RON$11.83M
Aug 20, 2026Aug 21, 2026RON$0.01326RON$0.01343RON$0.01308RON$0.01340RON$9,978.58RON$11.90M
Aug 19, 2026Aug 20, 2026RON$0.01200RON$0.01350RON$0.01180RON$0.01326RON$8,146.56RON$10.99M
Aug 18, 2026Aug 19, 2026RON$0.01206RON$0.01208RON$0.01189RON$0.01200RON$11,996RON$10.74M
Aug 17, 2026Aug 18, 2026RON$0.01231RON$0.01255RON$0.01204RON$0.01206RON$17,909RON$11.13M
Aug 16, 2026Aug 17, 2026RON$0.01278RON$0.01281RON$0.01232RON$0.01232RON$4,915.03RON$11.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zypto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zypto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zypto, precum și volumul istoric de tranzacționare ZYPTO și capitalizarea de piață.

Urmăriți istoricul Zypto în întregime, de la prețul inițial al Zypto până la cele mai recente date de preț ZYPTO. Instrumentul nostru de istoric al prețului ZYPTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile