Imagine cu ZUZALU
ZUZALUzuzalu
RON$0.0₈6042
-0.15%
1D

Istoricul prețului zuzalu (ZUZALU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₈6061RON$0.0₈6098RON$0.0₈6016RON$0.0₈6068RON$163,197RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈6302RON$0.0₈6309RON$0.0₈6043RON$0.0₈6060RON$180,806RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈6276RON$0.0₈6337RON$0.0₈6158RON$0.0₈6305RON$182,527RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈6224RON$0.0₈6310RON$0.0₈6162RON$0.0₈6276RON$167,327RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈6195RON$0.0₈6312RON$0.0₈6195RON$0.0₈6224RON$192,473RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈6283RON$0.0₈6317RON$0.0₈6081RON$0.0₈6198RON$177,364RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈6292RON$0.0₈6339RON$0.0₈6285RON$0.0₈6285RON$185,334RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈6456RON$0.0₈6478RON$0.0₈6282RON$0.0₈6292RON$175,752RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈6453RON$0.0₈6487RON$0.0₈6302RON$0.0₈6456RON$165,612RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈6620RON$0.0₈6660RON$0.0₈6446RON$0.0₈6453RON$150,292RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈6535RON$0.0₈6650RON$0.0₈6465RON$0.0₈6620RON$162,443RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈6795RON$0.0₈6843RON$0.0₈6549RON$0.0₈6549RON$178,030RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈6667RON$0.0₈6811RON$0.0₈6646RON$0.0₈6795RON$166,471RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈6457RON$0.0₈6709RON$0.0₈6457RON$0.0₈6667RON$174,830RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6414RON$0.0₈6480RON$0.0₈6412RON$0.0₈6461RON$185,234RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈6839RON$0.0₈6858RON$0.0₈6355RON$0.0₈6414RON$159,006RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈7223RON$0.0₈7286RON$0.0₈6834RON$0.0₈6839RON$169,842RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈7314RON$0.0₈7337RON$0.0₈7192RON$0.0₈7223RON$188,418RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈7360RON$0.0₈7371RON$0.0₈7239RON$0.0₈7314RON$184,539RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈7301RON$0.0₈7371RON$0.0₈7285RON$0.0₈7359RON$176,502RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈7225RON$0.0₈7337RON$0.0₈7225RON$0.0₈7301RON$180,954RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈7201RON$0.0₈7378RON$0.0₈7179RON$0.0₈7221RON$168,309RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈7162RON$0.0₈7249RON$0.0₈7137RON$0.0₈7201RON$179,446RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈6999RON$0.0₈7262RON$0.0₈6994RON$0.0₈7162RON$163,707RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈7167RON$0.0₈7215RON$0.0₈7001RON$0.0₈7003RON$180,786RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈7307RON$0.0₈7328RON$0.0₈7021RON$0.0₈7167RON$169,891RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈7333RON$0.0₈7433RON$0.0₈7247RON$0.0₈7307RON$175,798RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈7309RON$0.0₈7390RON$0.0₈7269RON$0.0₈7333RON$188,462RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈7241RON$0.0₈7324RON$0.0₈7163RON$0.0₈7309RON$184,886RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈7286RON$0.0₈7338RON$0.0₈7133RON$0.0₈7240RON$183,482RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului zuzalu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii zuzalu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul zuzalu, precum și volumul istoric de tranzacționare ZUZALU și capitalizarea de piață.

Urmăriți istoricul zuzalu în întregime, de la prețul inițial al zuzalu până la cele mai recente date de preț ZUZALU. Instrumentul nostru de istoric al prețului ZUZALU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile