Imagine cu ZUSHI
ZUSHIZushi
RON$0.0₅5708
0.33%
1D

Istoricul prețului Zushi (ZUSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.00RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.1624RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.1624RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.1624RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.0₅5708RON$0.1624RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4725RON$0.0₅5708RON$0.0₅4725RON$0.0₅5708RON$0.1853RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.0₅4725RON$0.2887RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5970RON$0.0₅5970RON$0.0₅4678RON$0.0₅4725RON$0.2883RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5970RON$0.0₅5970RON$0.0₅5970RON$0.0₅5970RON$0.01990RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5970RON$0.0₅5970RON$0.0₅5970RON$0.0₅5970RON$0.01990RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6303RON$0.0₅6000RON$0.0₆6303RON$0.0₅5970RON$0.01981RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.0₆6303RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zushi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zushi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zushi, precum și volumul istoric de tranzacționare ZUSHI și capitalizarea de piață.

Urmăriți istoricul Zushi în întregime, de la prețul inițial al Zushi până la cele mai recente date de preț ZUSHI. Instrumentul nostru de istoric al prețului ZUSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile