Imagine cu ZUSHI
ZUSHIZushi
RON$0.0₆5953
0.49%
1D

Istoricul prețului Zushi (ZUSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.02327RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.02327RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.02327RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.02327RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.02327RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.0₆5953RON$0.02327RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆7635RON$0.0₆7635RON$0.0₆5885RON$0.0₆5953RON$0.02338RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0008196RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0008196RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0008196RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0008196RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0₆7635RON$0.0008196RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zushi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zushi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zushi, precum și volumul istoric de tranzacționare ZUSHI și capitalizarea de piață.

Urmăriți istoricul Zushi în întregime, de la prețul inițial al Zushi până la cele mai recente date de preț ZUSHI. Instrumentul nostru de istoric al prețului ZUSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile