Imagine cu ZUSHI
ZUSHIZushi
RON$0.0₅5660
-0.53%
1D

Istoricul prețului Zushi (ZUSHI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.00RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.00RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.00RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.1611RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.1611RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.1611RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.0₅5660RON$0.1611RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅4685RON$0.0₅5660RON$0.0₅4685RON$0.0₅5660RON$0.1837RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.0₅4685RON$0.2863RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅5920RON$0.0₅5920RON$0.0₅4639RON$0.0₅4685RON$0.2858RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅5920RON$0.0₅5920RON$0.0₅5920RON$0.0₅5920RON$0.01973RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅5920RON$0.0₅5920RON$0.0₅5920RON$0.0₅5920RON$0.01973RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6249RON$0.0₅5949RON$0.0₆6249RON$0.0₅5920RON$0.01964RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.0₆6249RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zushi cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zushi – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zushi, precum și volumul istoric de tranzacționare ZUSHI și capitalizarea de piață.

Urmăriți istoricul Zushi în întregime, de la prețul inițial al Zushi până la cele mai recente date de preț ZUSHI. Instrumentul nostru de istoric al prețului ZUSHI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile