logo
Imagine cu ZUM
ZUMZUM
RON$0.0₅7904
0.69%
1D

Istoricul prețului ZUM (ZUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.09075RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.09075RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.09075RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.09075RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.09075RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.09075RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.0₅7904RON$0.09075RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8084RON$0.0₅9218RON$0.0₅7869RON$0.0₅7904RON$0.1143RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7674RON$0.0₅8449RON$0.0₅6808RON$0.0₅8076RON$0.1487RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7715RON$0.0₅8490RON$0.0₅6797RON$0.0₅7748RON$0.1958RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7632RON$0.0₅7835RON$0.0₅7448RON$0.0₅7713RON$0.1616RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8294RON$0.0₅8477RON$0.0₅7612RON$0.0₅7630RON$0.2489RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8301RON$0.0₅8327RON$0.0₅7858RON$0.0₅8294RON$1.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8338RON$0.0₅8489RON$0.0₅8066RON$0.0₅8300RON$0.7897RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5384RON$0.0₅8339RON$0.0₅5384RON$0.0₅8338RON$0.4970RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5384RON$0.0₅5384RON$0.0₅5384RON$0.0₅5384RON$0.03756RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5384RON$0.0₅5384RON$0.0₅5384RON$0.0₅5384RON$0.03756RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5384RON$0.0₅5384RON$0.0₅5384RON$0.0₅5384RON$0.03756RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5384RON$0.0₅5384RON$0.0₅5384RON$0.0₅5384RON$0.03756RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5492RON$0.0₅5518RON$0.0₅5380RON$0.0₅5384RON$0.04330RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5492RON$0.0₅5492RON$0.0₅5492RON$0.0₅5492RON$0.04508RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5447RON$0.0₅5494RON$0.0₅5447RON$0.0₅5492RON$0.04503RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5522RON$0.0₅5523RON$0.0₅5446RON$0.0₅5447RON$0.07231RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5514RON$0.0₅5621RON$0.0₅5426RON$0.0₅5522RON$0.09728RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5837RON$0.0₅5837RON$0.0₅5588RON$0.0₅5626RON$0.06579RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5572RON$0.0₅5873RON$0.0₅5572RON$0.0₅5837RON$0.04323RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5572RON$0.0₅5572RON$0.0₅5572RON$0.0₅5572RON$0.04636RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5572RON$0.0₅5572RON$0.0₅5572RON$0.0₅5572RON$0.04636RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5572RON$0.0₅5572RON$0.0₅5572RON$0.0₅5572RON$0.04636RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5382RON$0.0₅5572RON$0.0₅5382RON$0.0₅5572RON$0.04321RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZUM, precum și volumul istoric de tranzacționare ZUM și capitalizarea de piață.

Urmăriți istoricul ZUM în întregime, de la prețul inițial al ZUM până la cele mai recente date de preț ZUM. Instrumentul nostru de istoric al prețului ZUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile