logo
Imagine cu ZUM
ZUMZUM
RON$0.0₅7894
0.57%
1D

Istoricul prețului ZUM (ZUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.09064RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.09064RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.09064RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.09064RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.09064RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.09064RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.0₅7894RON$0.09064RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8074RON$0.0₅9207RON$0.0₅7859RON$0.0₅7894RON$0.1142RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7664RON$0.0₅8439RON$0.0₅6800RON$0.0₅8066RON$0.1485RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7705RON$0.0₅8480RON$0.0₅6789RON$0.0₅7739RON$0.1955RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7623RON$0.0₅7825RON$0.0₅7439RON$0.0₅7704RON$0.1614RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8284RON$0.0₅8466RON$0.0₅7603RON$0.0₅7620RON$0.2486RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8291RON$0.0₅8316RON$0.0₅7849RON$0.0₅8284RON$1.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8328RON$0.0₅8478RON$0.0₅8056RON$0.0₅8290RON$0.7888RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5377RON$0.0₅8328RON$0.0₅5377RON$0.0₅8328RON$0.4964RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5377RON$0.0₅5377RON$0.0₅5377RON$0.0₅5377RON$0.03751RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5377RON$0.0₅5377RON$0.0₅5377RON$0.0₅5377RON$0.03751RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5377RON$0.0₅5377RON$0.0₅5377RON$0.0₅5377RON$0.03751RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5377RON$0.0₅5377RON$0.0₅5377RON$0.0₅5377RON$0.03751RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5486RON$0.0₅5511RON$0.0₅5374RON$0.0₅5377RON$0.04325RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.04503RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5440RON$0.0₅5488RON$0.0₅5440RON$0.0₅5486RON$0.04498RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5515RON$0.0₅5516RON$0.0₅5440RON$0.0₅5441RON$0.07222RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5508RON$0.0₅5614RON$0.0₅5420RON$0.0₅5515RON$0.09717RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5829RON$0.0₅5830RON$0.0₅5582RON$0.0₅5619RON$0.06571RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5565RON$0.0₅5866RON$0.0₅5565RON$0.0₅5829RON$0.04318RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5565RON$0.0₅5565RON$0.0₅5565RON$0.0₅5565RON$0.04630RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5565RON$0.0₅5565RON$0.0₅5565RON$0.0₅5565RON$0.04630RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5565RON$0.0₅5565RON$0.0₅5565RON$0.0₅5565RON$0.04630RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5375RON$0.0₅5565RON$0.0₅5375RON$0.0₅5565RON$0.04316RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZUM, precum și volumul istoric de tranzacționare ZUM și capitalizarea de piață.

Urmăriți istoricul ZUM în întregime, de la prețul inițial al ZUM până la cele mai recente date de preț ZUM. Instrumentul nostru de istoric al prețului ZUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile