logo
Imagine cu ZUM
ZUMZUM
RON$0.0₅7971
0.42%
1D

Istoricul prețului ZUM (ZUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.0₅7971RON$0.09152RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8152RON$0.0₅9296RON$0.0₅7936RON$0.0₅7971RON$0.1153RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZUM, precum și volumul istoric de tranzacționare ZUM și capitalizarea de piață.

Urmăriți istoricul ZUM în întregime, de la prețul inițial al ZUM până la cele mai recente date de preț ZUM. Instrumentul nostru de istoric al prețului ZUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile