logo
Imagine cu ZUM
ZUMZUM
RON$0.0₅5253
0.50%
1D

Istoricul prețului ZUM (ZUM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅5253RON$0.0₅5253RON$0.0₅5253RON$0.0₅5253RON$0.04312RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5209RON$0.0₅5255RON$0.0₅5209RON$0.0₅5253RON$0.04307RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5281RON$0.0₅5282RON$0.0₅5209RON$0.0₅5210RON$0.06915RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5274RON$0.0₅5376RON$0.0₅5190RON$0.0₅5281RON$0.09304RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5582RON$0.0₅5582RON$0.0₅5345RON$0.0₅5381RON$0.06292RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5329RON$0.0₅5617RON$0.0₅5329RON$0.0₅5582RON$0.04134RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.04434RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.04434RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.0₅5329RON$0.04434RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5147RON$0.0₅5329RON$0.0₅5147RON$0.0₅5329RON$0.04133RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5147RON$0.0₅5147RON$0.0₅5147RON$0.0₅5147RON$0.03801RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5060RON$0.0₅5151RON$0.0₅5059RON$0.0₅5147RON$0.03789RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2216RON$0.0₅5070RON$0.0₅2216RON$0.0₅5059RON$1.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2216RON$0.0₅2216RON$0.0₅2216RON$0.0₅2216RON$2.69RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2216RON$0.0₅2216RON$0.0₅2216RON$0.0₅2216RON$2.69RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2165RON$0.0₅2220RON$0.0₅2157RON$0.0₅2216RON$2.66RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅5227RON$0.0₅5227RON$0.0₅2163RON$0.0₅2165RON$0.3901RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5227RON$0.0₅5227RON$0.0₅5227RON$0.0₅5227RON$0.03919RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5227RON$0.0₅5227RON$0.0₅5227RON$0.0₅5227RON$0.03919RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5210RON$0.0₅5265RON$0.0₅5174RON$0.0₅5227RON$0.03916RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5353RON$0.0₅5402RON$0.0₅5210RON$0.0₅5210RON$0.1087RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5350RON$0.0₅5377RON$0.0₅5278RON$0.0₅5353RON$0.07778RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4502RON$0.0₅5378RON$0.0₅4502RON$0.0₅5349RON$0.1219RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4502RON$0.0₅4502RON$0.0₅4502RON$0.0₅4502RON$0.03099RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4502RON$0.0₅4502RON$0.0₅4502RON$0.0₅4502RON$0.03099RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4502RON$0.0₅4502RON$0.0₅4502RON$0.0₅4502RON$0.03099RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4465RON$0.0₅4529RON$0.0₅4457RON$0.0₅4502RON$0.08176RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4563RON$0.0₅4565RON$0.0₅4465RON$0.0₅4465RON$0.08063RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4563RON$0.0₅4563RON$0.0₅4563RON$0.0₅4563RON$0.02842RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4563RON$0.0₅4563RON$0.0₅4563RON$0.0₅4563RON$0.02842RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4555RON$0.0₅4570RON$0.0₅4555RON$0.0₅4563RON$0.02842RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZUM cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZUM – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZUM, precum și volumul istoric de tranzacționare ZUM și capitalizarea de piață.

Urmăriți istoricul ZUM în întregime, de la prețul inițial al ZUM până la cele mai recente date de preț ZUM. Instrumentul nostru de istoric al prețului ZUM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile