Imagine cu ZORA
ZORAZora
RON$0.03693
-0.75%
1D

Istoricul prețului Zora (ZORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.03691RON$0.03754RON$0.03641RON$0.03676RON$56.50MRON$165.37M
Oct 4, 2026Oct 5, 2026RON$0.03695RON$0.03766RON$0.03654RON$0.03691RON$53.79MRON$165.18M
Oct 3, 2026Oct 4, 2026RON$0.03709RON$0.03731RON$0.03664RON$0.03695RON$62.49MRON$165.39M
Oct 2, 2026Oct 3, 2026RON$0.03759RON$0.03848RON$0.03571RON$0.03706RON$62.33MRON$168.01M
Oct 1, 2026Oct 2, 2026RON$0.03775RON$0.03828RON$0.03655RON$0.03756RON$67.71MRON$167.30M
Sep 30, 2026Oct 1, 2026RON$0.03739RON$0.03888RON$0.03663RON$0.03773RON$72.27MRON$168.21M
Sep 29, 2026Sep 30, 2026RON$0.03779RON$0.03850RON$0.03616RON$0.03731RON$76.87MRON$167.75M
Sep 28, 2026Sep 29, 2026RON$0.04107RON$0.04139RON$0.03701RON$0.03778RON$75.97MRON$171.45M
Sep 27, 2026Sep 28, 2026RON$0.04237RON$0.04237RON$0.04042RON$0.04107RON$73.07MRON$184.93M
Sep 26, 2026Sep 27, 2026RON$0.04300RON$0.04323RON$0.04145RON$0.04236RON$74.59MRON$190.58M
Sep 25, 2026Sep 26, 2026RON$0.04213RON$0.04312RON$0.04134RON$0.04297RON$78.38MRON$189.00M
Sep 24, 2026Sep 25, 2026RON$0.04123RON$0.04278RON$0.03988RON$0.04208RON$96.84MRON$186.10M
Sep 23, 2026Sep 24, 2026RON$0.04436RON$0.04555RON$0.04107RON$0.04123RON$125.42MRON$192.37M
Sep 22, 2026Sep 23, 2026RON$0.04016RON$0.04421RON$0.03975RON$0.04408RON$88.91MRON$183.54M
Sep 21, 2026Sep 22, 2026RON$0.03883RON$0.04033RON$0.03834RON$0.04007RON$74.44MRON$176.98M
Sep 20, 2026Sep 21, 2026RON$0.03911RON$0.03939RON$0.03739RON$0.03883RON$67.86MRON$171.35M
Sep 19, 2026Sep 20, 2026RON$0.03881RON$0.03986RON$0.03779RON$0.03912RON$74.49MRON$173.92M
Sep 18, 2026Sep 19, 2026RON$0.03649RON$0.03904RON$0.03593RON$0.03881RON$82.26MRON$169.03M
Sep 17, 2026Sep 18, 2026RON$0.03540RON$0.03683RON$0.03517RON$0.03649RON$76.21MRON$160.67M
Sep 16, 2026Sep 17, 2026RON$0.03453RON$0.03621RON$0.03428RON$0.03540RON$85.79MRON$155.68M
Sep 15, 2026Sep 16, 2026RON$0.03712RON$0.03971RON$0.03408RON$0.03453RON$91.88MRON$162.72M
Sep 14, 2026Sep 15, 2026RON$0.03759RON$0.03853RON$0.03704RON$0.03704RON$88.57MRON$168.50M
Sep 13, 2026Sep 14, 2026RON$0.03846RON$0.04224RON$0.03729RON$0.03771RON$105.73MRON$176.93M
Sep 12, 2026Sep 13, 2026RON$0.03903RON$0.03994RON$0.03822RON$0.03846RON$75.74MRON$174.53M
Sep 11, 2026Sep 12, 2026RON$0.03688RON$0.03964RON$0.03667RON$0.03899RON$100.45MRON$171.03M
Sep 10, 2026Sep 11, 2026RON$0.03833RON$0.03913RON$0.03674RON$0.03707RON$123.40MRON$170.24M
Sep 9, 2026Sep 10, 2026RON$0.04214RON$0.04271RON$0.03716RON$0.03814RON$146.53MRON$180.23M
Sep 8, 2026Sep 9, 2026RON$0.04068RON$0.04285RON$0.03955RON$0.04241RON$147.37MRON$183.35M
Sep 7, 2026Sep 8, 2026RON$0.04013RON$0.04209RON$0.03816RON$0.04068RON$120.07MRON$176.30M
Sep 6, 2026Sep 7, 2026RON$0.04181RON$0.04244RON$0.03910RON$0.04018RON$194.21MRON$181.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zora, precum și volumul istoric de tranzacționare ZORA și capitalizarea de piață.

Urmăriți istoricul Zora în întregime, de la prețul inițial al Zora până la cele mai recente date de preț ZORA. Instrumentul nostru de istoric al prețului ZORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile