Imagine cu ZORA
ZORAZora
RON$0.03653
-1.60%
1D

Istoricul prețului Zora (ZORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.03513RON$0.03776RON$0.03493RON$0.03714RON$95.68MRON$162.92M
Sep 10, 2026Sep 11, 2026RON$0.03651RON$0.03728RON$0.03500RON$0.03531RON$117.55MRON$162.17M
Sep 9, 2026Sep 10, 2026RON$0.04014RON$0.04069RON$0.03540RON$0.03633RON$139.58MRON$171.68M
Sep 8, 2026Sep 9, 2026RON$0.03875RON$0.04082RON$0.03767RON$0.04039RON$140.38MRON$174.65M
Sep 7, 2026Sep 8, 2026RON$0.03823RON$0.04009RON$0.03635RON$0.03875RON$114.38MRON$167.94M
Sep 6, 2026Sep 7, 2026RON$0.03983RON$0.04043RON$0.03724RON$0.03828RON$185.00MRON$172.58M
Sep 5, 2026Sep 6, 2026RON$0.03993RON$0.04296RON$0.03863RON$0.03993RON$414.53MRON$178.58M
Sep 4, 2026Sep 5, 2026RON$0.03456RON$0.04304RON$0.03339RON$0.04006RON$221.08MRON$164.71M
Sep 3, 2026Sep 4, 2026RON$0.03363RON$0.03583RON$0.03299RON$0.03449RON$157.75MRON$153.27M
Sep 2, 2026Sep 3, 2026RON$0.03496RON$0.03714RON$0.03233RON$0.03356RON$298.90MRON$150.74M
Sep 1, 2026Sep 2, 2026RON$0.04035RON$0.04196RON$0.03475RON$0.03497RON$1.11BRON$167.73M
Aug 31, 2026Sep 1, 2026RON$0.03540RON$0.05348RON$0.03406RON$0.04024RON$1.82BRON$194.68M
Aug 30, 2026Aug 31, 2026RON$0.02767RON$0.03912RON$0.02735RON$0.03537RON$188.56MRON$138.50M
Aug 29, 2026Aug 30, 2026RON$0.02757RON$0.02813RON$0.02730RON$0.02764RON$75.76MRON$123.62M
Aug 28, 2026Aug 29, 2026RON$0.02850RON$0.03018RON$0.02699RON$0.02756RON$82.64MRON$125.07M
Aug 27, 2026Aug 28, 2026RON$0.02867RON$0.02879RON$0.02720RON$0.02865RON$68.94MRON$124.89M
Aug 26, 2026Aug 27, 2026RON$0.02892RON$0.02918RON$0.02695RON$0.02855RON$77.83MRON$125.03M
Aug 25, 2026Aug 26, 2026RON$0.03111RON$0.03172RON$0.02832RON$0.02886RON$101.80MRON$133.78M
Aug 24, 2026Aug 25, 2026RON$0.03235RON$0.03235RON$0.02993RON$0.03105RON$236.33MRON$138.10M
Aug 23, 2026Aug 24, 2026RON$0.02858RON$0.03408RON$0.02702RON$0.03235RON$175.01MRON$135.97M
Aug 22, 2026Aug 23, 2026RON$0.03086RON$0.03201RON$0.02820RON$0.02858RON$425.45MRON$131.46M
Aug 21, 2026Aug 22, 2026RON$0.02470RON$0.03302RON$0.02440RON$0.03093RON$264.62MRON$126.24M
Aug 20, 2026Aug 21, 2026RON$0.02280RON$0.02502RON$0.02261RON$0.02464RON$52.40MRON$104.70M
Aug 19, 2026Aug 20, 2026RON$0.02163RON$0.02337RON$0.02120RON$0.02283RON$44.32MRON$98.11M
Aug 18, 2026Aug 19, 2026RON$0.02170RON$0.02220RON$0.02119RON$0.02163RON$46.53MRON$96.89M
Aug 17, 2026Aug 18, 2026RON$0.02185RON$0.02289RON$0.02162RON$0.02170RON$48.87MRON$99.06M
Aug 16, 2026Aug 17, 2026RON$0.02213RON$0.02223RON$0.02163RON$0.02180RON$47.84MRON$98.52M
Aug 15, 2026Aug 16, 2026RON$0.02173RON$0.02266RON$0.02162RON$0.02208RON$48.25MRON$98.69M
Aug 14, 2026Aug 15, 2026RON$0.02183RON$0.02212RON$0.02141RON$0.02168RON$44.54MRON$97.10M
Aug 13, 2026Aug 14, 2026RON$0.02196RON$0.02257RON$0.02157RON$0.02181RON$43.73MRON$99.01M
Aug 12, 2026Aug 13, 2026RON$0.02267RON$0.02308RON$0.02175RON$0.02192RON$46.25MRON$100.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zora, precum și volumul istoric de tranzacționare ZORA și capitalizarea de piață.

Urmăriți istoricul Zora în întregime, de la prețul inițial al Zora până la cele mai recente date de preț ZORA. Instrumentul nostru de istoric al prețului ZORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile