Imagine cu ZORA
ZORAZora
RON$0.03136
6.53%
1D

Istoricul prețului Zora (ZORA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.03001RON$0.03001RON$0.02864RON$0.02975RON$56.34MRON$131.43M
Oct 25, 2026Oct 26, 2026RON$0.03426RON$0.03426RON$0.02954RON$0.02986RON$124.40MRON$139.62M
Oct 24, 2026Oct 25, 2026RON$0.03110RON$0.03653RON$0.03097RON$0.03435RON$143.66MRON$150.48M
Oct 23, 2026Oct 24, 2026RON$0.03031RON$0.03259RON$0.03009RON$0.03107RON$44.97MRON$138.98M
Oct 22, 2026Oct 23, 2026RON$0.03227RON$0.03235RON$0.02986RON$0.03017RON$42.77MRON$137.60M
Oct 21, 2026Oct 22, 2026RON$0.03140RON$0.03305RON$0.03138RON$0.03227RON$46.66MRON$143.82M
Oct 20, 2026Oct 21, 2026RON$0.03083RON$0.03202RON$0.03042RON$0.03138RON$42.01MRON$138.86M
Oct 19, 2026Oct 20, 2026RON$0.03115RON$0.03149RON$0.03061RON$0.03088RON$43.05MRON$138.48M
Oct 18, 2026Oct 19, 2026RON$0.03149RON$0.03164RON$0.02983RON$0.03110RON$41.94MRON$138.19M
Oct 17, 2026Oct 18, 2026RON$0.03219RON$0.03249RON$0.03088RON$0.03149RON$42.41MRON$143.02M
Oct 16, 2026Oct 17, 2026RON$0.03241RON$0.03301RON$0.03145RON$0.03219RON$49.66MRON$144.52M
Oct 15, 2026Oct 16, 2026RON$0.03173RON$0.03322RON$0.02992RON$0.03221RON$46.96MRON$140.57M
Oct 14, 2026Oct 15, 2026RON$0.03253RON$0.03302RON$0.03138RON$0.03173RON$44.54MRON$143.62M
Oct 13, 2026Oct 14, 2026RON$0.03331RON$0.03427RON$0.03222RON$0.03253RON$51.06MRON$147.33M
Oct 12, 2026Oct 13, 2026RON$0.03566RON$0.03574RON$0.03332RON$0.03332RON$44.85MRON$156.31M
Oct 11, 2026Oct 12, 2026RON$0.03565RON$0.03614RON$0.03499RON$0.03566RON$51.58MRON$158.86M
Oct 10, 2026Oct 11, 2026RON$0.03428RON$0.03606RON$0.03428RON$0.03566RON$57.26MRON$158.31M
Oct 9, 2026Oct 10, 2026RON$0.03355RON$0.03424RON$0.03330RON$0.03424RON$49.93MRON$150.72M
Oct 8, 2026Oct 9, 2026RON$0.03461RON$0.03559RON$0.03208RON$0.03363RON$51.03MRON$153.38M
Oct 7, 2026Oct 8, 2026RON$0.03655RON$0.03669RON$0.03367RON$0.03462RON$51.67MRON$154.80M
Oct 6, 2026Oct 7, 2026RON$0.03717RON$0.03759RON$0.03614RON$0.03655RON$53.04MRON$164.82M
Oct 5, 2026Oct 6, 2026RON$0.03726RON$0.03789RON$0.03675RON$0.03711RON$49.31MRON$166.93M
Oct 4, 2026Oct 5, 2026RON$0.03730RON$0.03801RON$0.03688RON$0.03726RON$47.73MRON$166.74M
Oct 3, 2026Oct 4, 2026RON$0.03744RON$0.03767RON$0.03699RON$0.03730RON$52.73MRON$166.95M
Oct 2, 2026Oct 3, 2026RON$0.03794RON$0.03884RON$0.03604RON$0.03741RON$53.02MRON$169.59M
Oct 1, 2026Oct 2, 2026RON$0.03811RON$0.03864RON$0.03689RON$0.03791RON$56.16MRON$168.88M
Sep 30, 2026Oct 1, 2026RON$0.03774RON$0.03924RON$0.03697RON$0.03808RON$57.35MRON$169.79M
Sep 29, 2026Sep 30, 2026RON$0.03815RON$0.03886RON$0.03650RON$0.03766RON$60.38MRON$169.33M
Sep 28, 2026Sep 29, 2026RON$0.04145RON$0.04178RON$0.03736RON$0.03814RON$60.83MRON$173.06M
Sep 27, 2026Sep 28, 2026RON$0.04277RON$0.04277RON$0.04080RON$0.04145RON$60.40MRON$186.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zora cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zora – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zora, precum și volumul istoric de tranzacționare ZORA și capitalizarea de piață.

Urmăriți istoricul Zora în întregime, de la prețul inițial al Zora până la cele mai recente date de preț ZORA. Instrumentul nostru de istoric al prețului ZORA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile