Imagine cu ZOQO
ZOQOZOQO
RON$0.0₅4670
-0.35%
1D

Istoricul prețului ZOQO (ZOQO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.0₅4670RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZOQO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZOQO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZOQO, precum și volumul istoric de tranzacționare ZOQO și capitalizarea de piață.

Urmăriți istoricul ZOQO în întregime, de la prețul inițial al ZOQO până la cele mai recente date de preț ZOQO. Instrumentul nostru de istoric al prețului ZOQO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile