Imagine cu ZOOTOPIA
ZOOTOPIAZootopia
RON$0.0₁₄9939
0.56%
1D

Istoricul prețului Zootopia (ZOOTOPIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$0.0₁₄9938RON$4.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄9975RON$0.0₁₃1007RON$0.0₁₄9938RON$0.0₁₄9938RON$4.95RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₄9975RON$0.0₁₄9975RON$5.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$9.20RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$9.20RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$9.20RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$9.20RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$0.0₁₃1102RON$9.20RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃1086RON$0.0₁₃1102RON$0.0₁₃1081RON$0.0₁₃1102RON$9.17RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₄9478RON$0.0₁₃1096RON$0.0₁₄9478RON$0.0₁₃1086RON$7.46RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₄7316RON$0.0₁₄9633RON$0.0₁₄7316RON$0.0₁₄9478RON$17.56RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₄7316RON$0.0₁₄7316RON$0.0₁₄7316RON$0.0₁₄7316RON$1.46RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₄7316RON$0.0₁₄7316RON$0.0₁₄7316RON$0.0₁₄7316RON$1.46RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₄7316RON$0.0₁₄7316RON$0.0₁₄7316RON$0.0₁₄7316RON$1.46RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₄7321RON$0.0₁₄7480RON$0.0₁₄7270RON$0.0₁₄7316RON$1.46RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₄6356RON$0.0₁₄7379RON$0.0₁₄6356RON$0.0₁₄7321RON$1.13RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₄6356RON$0.0₁₄6356RON$0.0₁₄6356RON$0.0₁₄6356RON$0.5052RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₄6356RON$0.0₁₄6356RON$0.0₁₄6356RON$0.0₁₄6356RON$0.5052RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₄6356RON$0.0₁₄6356RON$0.0₁₄6356RON$0.0₁₄6356RON$0.5052RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₄6356RON$0.0₁₄6356RON$0.0₁₄6356RON$0.0₁₄6356RON$0.5052RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zootopia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zootopia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zootopia, precum și volumul istoric de tranzacționare ZOOTOPIA și capitalizarea de piață.

Urmăriți istoricul Zootopia în întregime, de la prețul inițial al Zootopia până la cele mai recente date de preț ZOOTOPIA. Instrumentul nostru de istoric al prețului ZOOTOPIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile