Imagine cu ZOOTOPIA
ZOOTOPIAZootopia
RON$0.0₁₄9931
6.06%
1D

Istoricul prețului Zootopia (ZOOTOPIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₁₄9957RON$0.0₁₃1010RON$0.0₁₄9366RON$0.0₁₄9808RON$0.6661RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄9946RON$0.0₁₄9947RON$0.0₁₄9564RON$0.0₁₄9942RON$3.99RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₄9982RON$0.0₁₃1008RON$0.0₁₄9946RON$0.0₁₄9946RON$4.95RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₄9982RON$0.0₁₄9982RON$5.82RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$9.21RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$9.21RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$9.21RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$9.21RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$0.0₁₃1103RON$9.21RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃1087RON$0.0₁₃1103RON$0.0₁₃1082RON$0.0₁₃1103RON$9.18RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₄9485RON$0.0₁₃1097RON$0.0₁₄9485RON$0.0₁₃1087RON$7.47RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₄7322RON$0.0₁₄9641RON$0.0₁₄7322RON$0.0₁₄9485RON$17.58RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₄7322RON$0.0₁₄7322RON$0.0₁₄7322RON$0.0₁₄7322RON$1.46RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₄7322RON$0.0₁₄7322RON$0.0₁₄7322RON$0.0₁₄7322RON$1.46RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₄7322RON$0.0₁₄7322RON$0.0₁₄7322RON$0.0₁₄7322RON$1.46RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₄7326RON$0.0₁₄7486RON$0.0₁₄7275RON$0.0₁₄7322RON$1.46RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₄6361RON$0.0₁₄7385RON$0.0₁₄6361RON$0.0₁₄7326RON$1.13RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₄6361RON$0.0₁₄6361RON$0.0₁₄6361RON$0.0₁₄6361RON$0.5055RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₄6361RON$0.0₁₄6361RON$0.0₁₄6361RON$0.0₁₄6361RON$0.5055RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zootopia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zootopia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zootopia, precum și volumul istoric de tranzacționare ZOOTOPIA și capitalizarea de piață.

Urmăriți istoricul Zootopia în întregime, de la prețul inițial al Zootopia până la cele mai recente date de preț ZOOTOPIA. Instrumentul nostru de istoric al prețului ZOOTOPIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile