Imagine cu ZOOTOPIA
ZOOTOPIAZootopia
RON$0.0₁₃1067
14.83%
1D

Istoricul prețului Zootopia (ZOOTOPIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₁₄7158RON$0.0₁₄9425RON$0.0₁₄7158RON$0.0₁₄9273RON$17.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₄7158RON$0.0₁₄7158RON$0.0₁₄7158RON$0.0₁₄7158RON$1.43RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₄7158RON$0.0₁₄7158RON$0.0₁₄7158RON$0.0₁₄7158RON$1.43RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₄7158RON$0.0₁₄7158RON$0.0₁₄7158RON$0.0₁₄7158RON$1.43RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₄7163RON$0.0₁₄7319RON$0.0₁₄7113RON$0.0₁₄7158RON$1.43RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₄6219RON$0.0₁₄7220RON$0.0₁₄6219RON$0.0₁₄7163RON$1.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.4943RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.4943RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.4943RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.4943RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.4943RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.0₁₄6219RON$0.4943RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₄6293RON$0.0₁₄6293RON$0.0₁₄6215RON$0.0₁₄6219RON$0.4949RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₄6079RON$0.0₁₄6296RON$0.0₁₄6079RON$0.0₁₄6291RON$6.58RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₄6079RON$0.0₁₄6079RON$0.0₁₄6079RON$0.0₁₄6079RON$6.66RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₄6079RON$0.0₁₄6079RON$0.0₁₄6079RON$0.0₁₄6079RON$6.66RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₄6079RON$0.0₁₄6079RON$0.0₁₄6079RON$0.0₁₄6079RON$6.66RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₄6079RON$0.0₁₄6079RON$0.0₁₄6079RON$0.0₁₄6079RON$6.66RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₄6038RON$0.0₁₄6079RON$7.16RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$8.46RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$8.46RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$8.46RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$8.46RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$8.46RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$8.46RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$0.0₁₃1015RON$8.46RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₃1031RON$0.0₁₃1031RON$0.0₁₃1014RON$0.0₁₃1015RON$7.69RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₃1031RON$0.0₁₃1031RON$0.0₁₃1031RON$0.0₁₃1031RON$2.02RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₃1035RON$0.0₁₃1035RON$0.0₁₃1031RON$0.0₁₃1031RON$2.03RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₃1029RON$0.0₁₃1039RON$0.0₁₃1018RON$0.0₁₃1035RON$2.02RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₁₄8773RON$0.0₁₃1031RON$0.0₁₄8773RON$0.0₁₃1029RON$1.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zootopia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zootopia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zootopia, precum și volumul istoric de tranzacționare ZOOTOPIA și capitalizarea de piață.

Urmăriți istoricul Zootopia în întregime, de la prețul inițial al Zootopia până la cele mai recente date de preț ZOOTOPIA. Instrumentul nostru de istoric al prețului ZOOTOPIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile