Imagine cu ZOOTOPIA
ZOOTOPIAZootopia
RON$0.0₁₃1082
-0.25%
1D

Istoricul prețului Zootopia (ZOOTOPIA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.0₁₃1082RON$0.3628RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃1054RON$0.0₁₃1097RON$0.0₁₃1045RON$0.0₁₃1082RON$0.3605RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃1031RON$0.0₁₃1072RON$0.0₁₃1031RON$0.0₁₃1059RON$4.32RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1031RON$0.0₁₃1031RON$0.0₁₃1031RON$0.0₁₃1031RON$4.82RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃1035RON$0.0₁₃1037RON$0.0₁₃1011RON$0.0₁₃1031RON$4.81RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1003RON$0.0₁₃1066RON$0.0₁₄9940RON$0.0₁₃1034RON$3.08RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1018RON$0.0₁₃1033RON$0.0₁₄9581RON$0.0₁₃1003RON$0.7157RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₄9783RON$0.0₁₃1017RON$4.08RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$5.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$5.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$5.06RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$5.06RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$5.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$5.06RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$0.0₁₃1017RON$5.06RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zootopia cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zootopia – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zootopia, precum și volumul istoric de tranzacționare ZOOTOPIA și capitalizarea de piață.

Urmăriți istoricul Zootopia în întregime, de la prețul inițial al Zootopia până la cele mai recente date de preț ZOOTOPIA. Instrumentul nostru de istoric al prețului ZOOTOPIA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile