Imagine cu ZOOMER
ZOOMERZoomer Coin
RON$0.0₅3396
0.17%
1D

Istoricul prețului Zoomer Coin (ZOOMER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅3095RON$0.0₅3464RON$0.0₅3052RON$0.0₅3370RON$332.87RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3098RON$0.0₅3154RON$0.0₅3063RON$0.0₅3094RON$0.03594RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3154RON$0.0₅3168RON$0.0₅3084RON$0.0₅3098RON$0.09042RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3172RON$0.0₅3184RON$0.0₅3072RON$0.0₅3149RON$0.07364RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3203RON$0.0₅3276RON$0.0₅3124RON$0.0₅3172RON$0.05939RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3339RON$0.0₅3391RON$0.0₅3191RON$0.0₅3202RON$0.1265RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3322RON$0.0₅3440RON$0.0₅3234RON$0.0₅3332RON$0.2532RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3247RON$0.0₅3356RON$0.0₅3210RON$0.0₅3315RON$0.06030RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3233RON$0.0₅3299RON$0.0₅3197RON$0.0₅3252RON$0.03585RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3224RON$0.0₅3249RON$0.0₅3114RON$0.0₅3233RON$0.07235RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3262RON$0.0₅3319RON$0.0₅3132RON$0.0₅3185RON$0.05203RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3269RON$0.0₅3486RON$0.0₅3120RON$0.0₅3254RON$0.09193RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3308RON$0.0₅3393RON$0.0₅3101RON$0.0₅3265RON$0.1009RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3316RON$0.0₅3434RON$0.0₅3245RON$0.0₅3296RON$0.02840RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3310RON$0.0₅3480RON$0.0₅3234RON$0.0₅3316RON$0.1000RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3557RON$0.0₅3623RON$0.0₅3279RON$0.0₅3308RON$0.1344RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3491RON$0.0₅3570RON$0.0₅3415RON$0.0₅3557RON$0.9892RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4307RON$0.0₅4374RON$0.0₅3433RON$0.0₅3491RON$3.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4275RON$0.0₅4383RON$0.0₅4240RON$0.0₅4315RON$0.3670RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3603RON$0.0₅4591RON$0.0₅3590RON$0.0₅4271RON$56.32RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4649RON$0.0₅4649RON$0.0₅3588RON$0.0₅3603RON$98.55RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4675RON$0.0₅4741RON$0.0₅4537RON$0.0₅4660RON$0.1575RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4652RON$0.0₅4763RON$0.0₅4517RON$0.0₅4675RON$0.06897RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4574RON$0.0₅4719RON$0.0₅4512RON$0.0₅4641RON$0.1089RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4639RON$0.0₅4673RON$0.0₅4505RON$0.0₅4574RON$1.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4775RON$0.0₅4826RON$0.0₅4472RON$0.0₅4642RON$0.6256RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.0₅4775RON$0.04475RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4767RON$0.0₅4870RON$0.0₅4758RON$0.0₅4775RON$0.04481RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4800RON$0.0₅5141RON$0.0₅4658RON$0.0₅4767RON$0.1766RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4888RON$0.0₅5032RON$0.0₅4639RON$0.0₅4730RON$0.4546RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zoomer Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zoomer Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zoomer Coin, precum și volumul istoric de tranzacționare ZOOMER și capitalizarea de piață.

Urmăriți istoricul Zoomer Coin în întregime, de la prețul inițial al Zoomer Coin până la cele mai recente date de preț ZOOMER. Instrumentul nostru de istoric al prețului ZOOMER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile