Imagine cu ZOOMER
ZOOMERZoomer Coin
RON$0.0₅3185
3.40%
1D

Istoricul prețului Zoomer Coin (ZOOMER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₅3186RON$0.0₅3211RON$0.0₅3078RON$0.0₅3195RON$0.07151RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3223RON$0.0₅3280RON$0.0₅3095RON$0.0₅3148RON$0.05142RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3231RON$0.0₅3445RON$0.0₅3084RON$0.0₅3216RON$0.09085RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3269RON$0.0₅3354RON$0.0₅3065RON$0.0₅3227RON$0.09973RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3277RON$0.0₅3394RON$0.0₅3207RON$0.0₅3258RON$0.02807RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3272RON$0.0₅3439RON$0.0₅3196RON$0.0₅3277RON$0.09884RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3516RON$0.0₅3580RON$0.0₅3241RON$0.0₅3270RON$0.1329RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3450RON$0.0₅3528RON$0.0₅3375RON$0.0₅3516RON$0.9776RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4256RON$0.0₅4322RON$0.0₅3393RON$0.0₅3450RON$3.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4225RON$0.0₅4332RON$0.0₅4191RON$0.0₅4265RON$0.3627RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3561RON$0.0₅4537RON$0.0₅3548RON$0.0₅4221RON$55.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4595RON$0.0₅4595RON$0.0₅3546RON$0.0₅3561RON$97.39RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4620RON$0.0₅4686RON$0.0₅4484RON$0.0₅4605RON$0.1556RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4597RON$0.0₅4708RON$0.0₅4464RON$0.0₅4620RON$0.06817RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4520RON$0.0₅4664RON$0.0₅4459RON$0.0₅4587RON$0.1077RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4585RON$0.0₅4619RON$0.0₅4452RON$0.0₅4520RON$1.04RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4719RON$0.0₅4769RON$0.0₅4420RON$0.0₅4588RON$0.6183RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4719RON$0.0₅4719RON$0.0₅4719RON$0.0₅4719RON$0.04422RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4712RON$0.0₅4813RON$0.0₅4703RON$0.0₅4719RON$0.04428RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4744RON$0.0₅5081RON$0.0₅4604RON$0.0₅4712RON$0.1745RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4831RON$0.0₅4973RON$0.0₅4585RON$0.0₅4675RON$0.4493RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4733RON$0.0₅5104RON$0.0₅4685RON$0.0₅4831RON$0.1775RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4854RON$0.0₅5006RON$0.0₅4058RON$0.0₅4713RON$63.64RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4686RON$0.0₅4844RON$0.0₅4686RON$0.0₅4844RON$0.1837RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4686RON$0.0₅4686RON$0.0₅4686RON$0.0₅4686RON$0.1737RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4676RON$0.0₅4769RON$0.0₅4618RON$0.0₅4686RON$0.1738RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4668RON$0.0₅4717RON$0.0₅4568RON$0.0₅4666RON$3.37RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1760RON$0.0₅4705RON$0.0₅1760RON$0.0₅4668RON$19.73RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3637RON$0.0₅3654RON$0.0₅1713RON$0.0₅1760RON$1,075.88RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3637RON$0.0₅3665RON$0.0₅3612RON$0.0₅3637RON$1,968.54RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zoomer Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zoomer Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zoomer Coin, precum și volumul istoric de tranzacționare ZOOMER și capitalizarea de piață.

Urmăriți istoricul Zoomer Coin în întregime, de la prețul inițial al Zoomer Coin până la cele mai recente date de preț ZOOMER. Instrumentul nostru de istoric al prețului ZOOMER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile