Imagine cu ZOO
ZOOCryptoZoo
RON$0.0₅1607
-0.25%
1D

Istoricul prețului CryptoZoo (ZOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1607RON$0.0₅1607RON$0.0₅1607RON$0.0₅1607RON$15.89RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1608RON$0.0₅1609RON$0.0₅1607RON$0.0₅1607RON$15.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1593RON$0.0₅1634RON$0.0₅1593RON$0.0₅1608RON$15.97RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1625RON$0.0₅1630RON$0.0₅1582RON$0.0₅1593RON$7.19RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1623RON$0.0₅1648RON$0.0₅1618RON$0.0₅1625RON$3.51RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$2.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$2.77RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$2.77RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$0.0₅1623RON$2.77RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1618RON$0.0₅1623RON$0.0₅1616RON$0.0₅1623RON$2.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1622RON$0.0₅1646RON$0.0₅1574RON$0.0₅1618RON$2.73RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1649RON$0.0₅1653RON$0.0₅1599RON$0.0₅1622RON$9.02RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1666RON$0.0₅1666RON$0.0₅1637RON$0.0₅1649RON$6.61RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$3.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$0.0₅1666RON$3.52RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1649RON$0.0₅1676RON$0.0₅1641RON$0.0₅1666RON$23.31RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1640RON$0.0₅1664RON$0.0₅1616RON$0.0₅1649RON$85.48RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1724RON$0.0₅1757RON$0.0₅1617RON$0.0₅1640RON$24.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1752RON$0.0₅1752RON$0.0₅1646RON$0.0₅1728RON$4.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1752RON$0.0₅1752RON$0.0₅1752RON$0.0₅1752RON$4.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1752RON$0.0₅1752RON$0.0₅1752RON$0.0₅1752RON$4.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1710RON$0.0₅1755RON$0.0₅1710RON$0.0₅1752RON$3.58RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$2.21RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$2.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1717RON$0.0₅1760RON$0.0₅1674RON$0.0₅1710RON$1.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.3075RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.0₅1717RON$0.3075RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1737RON$0.0₅1769RON$0.0₅1676RON$0.0₅1717RON$0.8609RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1764RON$0.0₅1764RON$0.0₅1731RON$0.0₅1737RON$0.4565RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1764RON$0.0₅1764RON$0.0₅1764RON$0.0₅1764RON$0.2422RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoZoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoZoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoZoo, precum și volumul istoric de tranzacționare ZOO și capitalizarea de piață.

Urmăriți istoricul CryptoZoo în întregime, de la prețul inițial al CryptoZoo până la cele mai recente date de preț ZOO. Instrumentul nostru de istoric al prețului ZOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile