Imagine cu ZOO
ZOOCryptoZoo
RON$0.0₅1610
-0.07%
1D

Istoricul prețului CryptoZoo (ZOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$0.0₅1610RON$15.92RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1611RON$0.0₅1612RON$0.0₅1610RON$0.0₅1610RON$15.92RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1596RON$0.0₅1637RON$0.0₅1596RON$0.0₅1611RON$16.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1628RON$0.0₅1633RON$0.0₅1585RON$0.0₅1595RON$7.20RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1626RON$0.0₅1650RON$0.0₅1620RON$0.0₅1628RON$3.52RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1626RON$0.0₅1626RON$0.0₅1626RON$0.0₅1626RON$2.77RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1626RON$0.0₅1626RON$0.0₅1626RON$0.0₅1626RON$2.77RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1626RON$0.0₅1626RON$0.0₅1626RON$0.0₅1626RON$2.77RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1626RON$0.0₅1626RON$0.0₅1626RON$0.0₅1626RON$2.77RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1621RON$0.0₅1626RON$0.0₅1619RON$0.0₅1626RON$2.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1625RON$0.0₅1649RON$0.0₅1577RON$0.0₅1621RON$2.74RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1652RON$0.0₅1656RON$0.0₅1601RON$0.0₅1625RON$9.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1669RON$0.0₅1669RON$0.0₅1640RON$0.0₅1652RON$6.62RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1669RON$0.0₅1669RON$0.0₅1669RON$0.0₅1669RON$3.53RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1669RON$0.0₅1669RON$0.0₅1669RON$0.0₅1669RON$3.53RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1652RON$0.0₅1679RON$0.0₅1644RON$0.0₅1669RON$23.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1643RON$0.0₅1667RON$0.0₅1619RON$0.0₅1652RON$85.63RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1727RON$0.0₅1760RON$0.0₅1620RON$0.0₅1643RON$24.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1648RON$0.0₅1731RON$4.60RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$4.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$0.0₅1755RON$4.23RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1713RON$0.0₅1758RON$0.0₅1713RON$0.0₅1755RON$3.59RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1713RON$0.0₅1713RON$0.0₅1713RON$0.0₅1713RON$2.21RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1713RON$0.0₅1713RON$0.0₅1713RON$0.0₅1713RON$2.21RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1720RON$0.0₅1763RON$0.0₅1677RON$0.0₅1713RON$1.99RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$0.3080RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$0.0₅1720RON$0.3080RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1740RON$0.0₅1772RON$0.0₅1679RON$0.0₅1720RON$0.8624RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1734RON$0.0₅1740RON$0.4573RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.0₅1767RON$0.2426RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoZoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoZoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoZoo, precum și volumul istoric de tranzacționare ZOO și capitalizarea de piață.

Urmăriți istoricul CryptoZoo în întregime, de la prețul inițial al CryptoZoo până la cele mai recente date de preț ZOO. Instrumentul nostru de istoric al prețului ZOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile