Imagine cu ZOO
ZOOCryptoZoo
RON$0.0₅1703
0.00%
1D

Istoricul prețului CryptoZoo (ZOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$2.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$0.0₅1703RON$2.20RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1710RON$0.0₅1753RON$0.0₅1667RON$0.0₅1703RON$1.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.3062RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.0₅1710RON$0.3062RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1730RON$0.0₅1761RON$0.0₅1669RON$0.0₅1710RON$0.8574RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1757RON$0.0₅1757RON$0.0₅1724RON$0.0₅1730RON$0.4546RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1757RON$0.0₅1757RON$0.0₅1757RON$0.0₅1757RON$0.2412RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1757RON$0.0₅1757RON$0.0₅1757RON$0.0₅1757RON$0.2412RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1757RON$0.0₅1757RON$0.0₅1757RON$0.0₅1757RON$0.2412RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1741RON$0.0₅1764RON$0.0₅1738RON$0.0₅1757RON$0.2410RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1609RON$0.0₅1771RON$0.0₅1609RON$0.0₅1741RON$2.46RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.04789RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.04789RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.04789RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.0₅1609RON$0.04789RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1606RON$0.0₅1633RON$0.0₅1602RON$0.0₅1609RON$0.04793RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1595RON$0.0₅1620RON$0.0₅1571RON$0.0₅1606RON$2.19RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1595RON$0.0₅1595RON$0.0₅1595RON$0.0₅1595RON$1.79RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1591RON$0.0₅1600RON$0.0₅1583RON$0.0₅1595RON$1.79RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1607RON$0.0₅1684RON$0.0₅1527RON$0.0₅1591RON$1.78RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1594RON$0.0₅1684RON$0.0₅1594RON$0.0₅1607RON$17.08RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1594RON$0.0₅1594RON$0.0₅1594RON$0.0₅1594RON$31.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1605RON$0.0₅1621RON$0.0₅1571RON$0.0₅1594RON$31.98RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1665RON$0.0₅1679RON$0.0₅1605RON$0.0₅1605RON$17.96RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1665RON$0.0₅1665RON$0.0₅1665RON$0.0₅1665RON$2.23RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1670RON$0.0₅1671RON$0.0₅1665RON$0.0₅1665RON$2.23RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1528RON$0.0₅1688RON$0.0₅1528RON$0.0₅1670RON$2.77RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$3.66RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$0.0₅1528RON$3.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoZoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoZoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoZoo, precum și volumul istoric de tranzacționare ZOO și capitalizarea de piață.

Urmăriți istoricul CryptoZoo în întregime, de la prețul inițial al CryptoZoo până la cele mai recente date de preț ZOO. Instrumentul nostru de istoric al prețului ZOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile