Imagine cu ZOO
ZOOCryptoZoo
RON$0.0₅1536
0.95%
1D

Istoricul prețului CryptoZoo (ZOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅1522RON$0.0₅1608RON$0.0₅1522RON$0.0₅1534RON$16.31RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1522RON$0.0₅1522RON$0.0₅1522RON$0.0₅1522RON$30.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1533RON$0.0₅1548RON$0.0₅1500RON$0.0₅1522RON$30.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1590RON$0.0₅1604RON$0.0₅1533RON$0.0₅1533RON$17.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1590RON$0.0₅1590RON$0.0₅1590RON$0.0₅1590RON$2.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1594RON$0.0₅1595RON$0.0₅1590RON$0.0₅1590RON$2.13RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1459RON$0.0₅1612RON$0.0₅1459RON$0.0₅1594RON$2.64RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$3.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$3.50RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$3.50RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$3.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$0.0₅1459RON$3.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1477RON$0.0₅1477RON$0.0₅1452RON$0.0₅1459RON$994.29RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1477RON$0.0₅1477RON$0.0₅1477RON$0.0₅1477RON$2,101.64RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1470RON$0.0₅1506RON$0.0₅1469RON$0.0₅1477RON$2,104.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1511RON$0.0₅1539RON$0.0₅1468RON$0.0₅1470RON$546.16RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1511RON$0.0₅1511RON$0.0₅1511RON$0.0₅1511RON$83.10RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1507RON$0.0₅1527RON$0.0₅1483RON$0.0₅1511RON$82.82RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1518RON$0.0₅1547RON$0.0₅1500RON$0.0₅1507RON$21.59RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1516RON$0.0₅1521RON$0.0₅1498RON$0.0₅1518RON$3.34RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1507RON$0.0₅1525RON$0.0₅1482RON$0.0₅1518RON$2.77RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1464RON$0.0₅1528RON$0.0₅1462RON$0.0₅1507RON$13.37RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1306RON$0.0₅1470RON$0.0₅1306RON$0.0₅1464RON$5.50RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1306RON$0.0₅1306RON$0.0₅1306RON$0.0₅1306RON$1.70RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1299RON$0.0₅1306RON$1.35RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.9931RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.9931RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1313RON$0.0₅1315RON$0.9931RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1306RON$0.0₅1323RON$0.0₅1297RON$0.0₅1315RON$5.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1317RON$0.0₅1324RON$0.0₅1297RON$0.0₅1306RON$151.41RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1321RON$0.0₅1325RON$0.0₅1307RON$0.0₅1317RON$91.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului CryptoZoo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii CryptoZoo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul CryptoZoo, precum și volumul istoric de tranzacționare ZOO și capitalizarea de piață.

Urmăriți istoricul CryptoZoo în întregime, de la prețul inițial al CryptoZoo până la cele mai recente date de preț ZOO. Instrumentul nostru de istoric al prețului ZOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile