Imagine cu ZOOT
ZOOTZoo Token
RON$0.0₁₁1288
0.18%
1D

Istoricul prețului Zoo Token (ZOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.03594RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.03594RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.03594RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.03594RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.0₁₁1288RON$0.03594RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1273RON$0.0₁₁1288RON$0.0₁₁1264RON$0.0₁₁1288RON$0.03586RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1244RON$0.0₁₀1310RON$0.0₁₁1254RON$0.0₁₁1275RON$5.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1211RON$0.0₁₀1370RON$0.0₁₁1211RON$0.0₁₀1244RON$5.54RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1211RON$0.0₁₁1211RON$0.0₁₁1211RON$0.0₁₁1211RON$0.7644RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1211RON$0.0₁₁1211RON$0.0₁₁1211RON$0.0₁₁1211RON$0.7644RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1200RON$0.0₁₁1214RON$0.0₁₁1187RON$0.0₁₁1211RON$0.7609RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₁1190RON$0.0₁₁1200RON$1.73RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$2.31RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$2.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$2.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$2.31RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$0.0₁₀1289RON$2.31RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀1311RON$0.0₁₀1315RON$0.0₁₀1263RON$0.0₁₀1289RON$2.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀1258RON$0.0₁₀1319RON$0.0₁₀1258RON$0.0₁₀1311RON$7.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀1248RON$0.0₁₀1265RON$0.0₁₀1226RON$0.0₁₀1258RON$4.49RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁5397RON$0.0₁₀1268RON$0.0₁₁5355RON$0.0₁₀1248RON$1.77RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀1176RON$0.0₁₀1270RON$0.0₁₁5393RON$0.0₁₁5393RON$11.27RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀1176RON$0.0₁₀1176RON$0.0₁₀1176RON$0.0₁₀1176RON$12.32RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀1176RON$0.0₁₀1176RON$0.0₁₀1176RON$0.0₁₀1176RON$12.32RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀1176RON$0.0₁₀1176RON$0.0₁₀1176RON$0.0₁₀1176RON$12.32RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀1178RON$0.0₁₀1184RON$0.0₁₀1171RON$0.0₁₀1176RON$12.32RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀1170RON$0.0₁₀1246RON$0.0₁₀1130RON$0.0₁₀1178RON$11.11RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1170RON$0.0₁₀1170RON$0.0₁₀1170RON$0.0₁₀1170RON$0.01731RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀1170RON$0.0₁₀1170RON$0.0₁₀1170RON$0.0₁₀1170RON$0.01731RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1188RON$0.0₁₀1200RON$0.0₁₀1160RON$0.0₁₀1170RON$0.1739RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zoo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zoo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zoo Token, precum și volumul istoric de tranzacționare ZOOT și capitalizarea de piață.

Urmăriți istoricul Zoo Token în întregime, de la prețul inițial al Zoo Token până la cele mai recente date de preț ZOOT. Instrumentul nostru de istoric al prețului ZOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile