Imagine cu ZOOT
ZOOTZoo Token
RON$0.0₁₀1225
-0.03%
1D

Istoricul prețului Zoo Token (ZOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₁₁2509RON$0.0₁₀1235RON$0.0₁₁2506RON$0.0₁₀1225RON$4.76RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀1221RON$0.0₁₀1240RON$0.0₁₁2483RON$0.0₁₁2509RON$119.71RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀1189RON$0.0₁₀1243RON$0.0₁₀1189RON$0.0₁₀1221RON$35.77RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀1189RON$0.0₁₀1189RON$0.0₁₀1189RON$0.0₁₀1189RON$0.4691RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀1189RON$0.0₁₀1189RON$0.0₁₀1189RON$0.0₁₀1189RON$0.4691RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀1202RON$0.0₁₀1206RON$0.0₁₀1170RON$0.0₁₀1189RON$0.4766RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀1191RON$0.0₁₀1222RON$0.0₁₀1191RON$0.0₁₀1202RON$0.7011RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀1215RON$0.0₁₀1219RON$0.0₁₀1183RON$0.0₁₀1190RON$13.68RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀1210RON$0.0₁₀1232RON$0.0₁₀1205RON$0.0₁₀1215RON$75.76RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀1193RON$0.0₁₀1211RON$0.0₁₀1181RON$0.0₁₀1210RON$15.25RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₁1290RON$0.0₁₀1193RON$0.0₁₁1290RON$0.0₁₀1193RON$3.36RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.0₁₁1290RON$0.03599RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1275RON$0.0₁₁1290RON$0.0₁₁1265RON$0.0₁₁1290RON$0.03591RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀1246RON$0.0₁₀1311RON$0.0₁₁1256RON$0.0₁₁1277RON$5.48RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1213RON$0.0₁₀1372RON$0.0₁₁1213RON$0.0₁₀1246RON$5.55RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1213RON$0.0₁₁1213RON$0.0₁₁1213RON$0.0₁₁1213RON$0.7654RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1213RON$0.0₁₁1213RON$0.0₁₁1213RON$0.0₁₁1213RON$0.7654RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zoo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zoo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zoo Token, precum și volumul istoric de tranzacționare ZOOT și capitalizarea de piață.

Urmăriți istoricul Zoo Token în întregime, de la prețul inițial al Zoo Token până la cele mai recente date de preț ZOOT. Instrumentul nostru de istoric al prețului ZOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile