Imagine cu ZOOT
ZOOTZoo Token
RON$0.0₁₀1132
1.87%
1D

Istoricul prețului Zoo Token (ZOOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₁₀1111RON$0.0₁₀1111RON$0.0₁₀1111RON$0.0₁₀1111RON$0.01644RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀1111RON$0.0₁₀1111RON$0.0₁₀1111RON$0.0₁₀1111RON$0.01644RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀1128RON$0.0₁₀1139RON$0.0₁₀1101RON$0.0₁₀1111RON$0.1651RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀1172RON$0.0₁₀1180RON$0.0₁₀1128RON$0.0₁₀1128RON$131.06RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀1163RON$0.0₁₀1179RON$0.0₁₀1153RON$0.0₁₀1169RON$954.18RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀1199RON$0.0₁₀1199RON$0.0₁₀1159RON$0.0₁₀1163RON$181.76RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀1085RON$0.0₁₀1212RON$0.0₁₀1085RON$0.0₁₀1199RON$7.49RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀1085RON$0.0₁₀1085RON$0.0₁₀1085RON$0.0₁₀1085RON$2.68RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀1085RON$0.0₁₀1085RON$0.0₁₀1085RON$0.0₁₀1085RON$2.68RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀1085RON$0.0₁₀1085RON$0.0₁₀1085RON$0.0₁₀1085RON$2.68RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1085RON$0.0₁₀1085RON$2.38RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.3524RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.3524RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.3524RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.3524RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.3524RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.3524RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.0₁₀1118RON$0.3524RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₁2089RON$0.0₁₀1118RON$0.0₁₁2089RON$0.0₁₀1118RON$1.13RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₁1650RON$0.0₁₁2089RON$0.0₁₁1643RON$0.0₁₁2089RON$3.74RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₁8609RON$0.0₁₁8619RON$0.0₁₁1636RON$0.0₁₁1650RON$52.54RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂8099RON$0.0₁₁8603RON$0.0₁₂8099RON$0.0₁₁8603RON$3.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.0₁₂8099RON$0.07708RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zoo Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zoo Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zoo Token, precum și volumul istoric de tranzacționare ZOOT și capitalizarea de piață.

Urmăriți istoricul Zoo Token în întregime, de la prețul inițial al Zoo Token până la cele mai recente date de preț ZOOT. Instrumentul nostru de istoric al prețului ZOOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile