logo
Imagine cu ZVT
ZVTZombie Virus Token
RON$0.0₁₀2258
0.25%
1D

Istoricul prețului Zombie Virus Token (ZVT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$10.31RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$10.31RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$0.0₁₀2258RON$10.31RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀2267RON$0.0₁₀2282RON$0.0₁₀2252RON$0.0₁₀2258RON$10.32RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀1080RON$0.0₁₀2269RON$0.0₁₀1080RON$0.0₁₀2267RON$8.17RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀1080RON$0.0₁₀1080RON$0.0₁₀1080RON$0.0₁₀1080RON$7.60RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀1080RON$0.0₁₀1080RON$0.0₁₀1080RON$0.0₁₀1080RON$7.60RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀1080RON$0.0₁₀1080RON$0.0₁₀1080RON$0.0₁₀1080RON$7.60RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀1080RON$0.0₁₀1080RON$0.0₁₀1080RON$0.0₁₀1080RON$7.60RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀1910RON$0.0₁₀1910RON$0.0₁₀1080RON$0.0₁₀1080RON$5.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zombie Virus Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zombie Virus Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zombie Virus Token, precum și volumul istoric de tranzacționare ZVT și capitalizarea de piață.

Urmăriți istoricul Zombie Virus Token în întregime, de la prețul inițial al Zombie Virus Token până la cele mai recente date de preț ZVT. Instrumentul nostru de istoric al prețului ZVT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile