logo
Imagine cu ZVT
ZVTZombie Virus Token
RON$0.0₁₁4761
-0.24%
1D

Istoricul prețului Zombie Virus Token (ZVT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₁4761RON$0.0₁₁4761RON$0.0₁₁4761RON$0.0₁₁4761RON$5.04RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁4761RON$0.0₁₁4761RON$0.0₁₁4761RON$0.0₁₁4761RON$5.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀1009RON$0.0₁₀1009RON$0.0₁₁4761RON$0.0₁₁4761RON$4.15RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁7277RON$0.0₁₀1026RON$0.0₁₁5000RON$0.0₁₀1012RON$6.62RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₁7378RON$0.0₁₁7380RON$4.86RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.0₁₀2334RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zombie Virus Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zombie Virus Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zombie Virus Token, precum și volumul istoric de tranzacționare ZVT și capitalizarea de piață.

Urmăriți istoricul Zombie Virus Token în întregime, de la prețul inițial al Zombie Virus Token până la cele mai recente date de preț ZVT. Instrumentul nostru de istoric al prețului ZVT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile