Imagine cu ZOE
ZOEZoe Token
RON$0.0₈1021
-2.17%
1D

Istoricul prețului Zoe Token (ZOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₈1050RON$0.0₈1063RON$0.0₈1044RON$0.0₈1047RON$348.98RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9743RON$0.0₈1069RON$0.0₉9743RON$0.0₈1050RON$2,615.24RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1016RON$0.0₈1017RON$0.0₉9265RON$0.0₉9743RON$1,936.42RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1052RON$0.0₈1088RON$0.0₈1014RON$0.0₈1016RON$1,195.08RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1097RON$0.0₈1101RON$0.0₈1046RON$0.0₈1052RON$349.87RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1095RON$0.0₈1112RON$0.0₈1091RON$0.0₈1097RON$536.68RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1079RON$0.0₈1098RON$0.0₈1072RON$0.0₈1094RON$747.90RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1056RON$0.0₈1079RON$0.0₈1051RON$0.0₈1079RON$1,278.32RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1125RON$0.0₈1131RON$0.0₈1030RON$0.0₈1056RON$1,708.59RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1171RON$0.0₈1191RON$0.0₈1122RON$0.0₈1123RON$772.60RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1151RON$0.0₈1172RON$0.0₈1139RON$0.0₈1170RON$594.19RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1139RON$0.0₈1170RON$0.0₈1106RON$0.0₈1151RON$968.36RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1128RON$0.0₈1139RON$0.0₈1111RON$0.0₈1139RON$662.01RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1133RON$0.0₈1139RON$0.0₈1122RON$0.0₈1128RON$2,466.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1281RON$0.0₈1282RON$0.0₈1133RON$0.0₈1133RON$3,461.68RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1301RON$0.0₈1346RON$0.0₈1279RON$0.0₈1281RON$1,044.97RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1297RON$0.0₈1326RON$0.0₈1289RON$0.0₈1301RON$4,919.73RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1373RON$0.0₈1398RON$0.0₈1280RON$0.0₈1297RON$4,102.45RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1510RON$0.0₈1539RON$0.0₈1352RON$0.0₈1373RON$1,446.66RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1508RON$0.0₈1525RON$0.0₈1446RON$0.0₈1525RON$1,022.36RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1550RON$0.0₈1555RON$0.0₈1497RON$0.0₈1508RON$403.23RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1580RON$0.0₈1584RON$0.0₈1546RON$0.0₈1550RON$499.37RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1589RON$0.0₈1599RON$0.0₈1564RON$0.0₈1580RON$674.24RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1568RON$0.0₈1651RON$0.0₈1539RON$0.0₈1589RON$1,072.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1652RON$0.0₈1754RON$0.0₈1551RON$0.0₈1568RON$991.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1653RON$0.0₈1705RON$0.0₈1624RON$0.0₈1651RON$984.25RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1631RON$0.0₈1710RON$0.0₈1624RON$0.0₈1653RON$1,077.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1612RON$0.0₈1692RON$0.0₈1612RON$0.0₈1634RON$1,228.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1689RON$0.0₈1720RON$0.0₈1604RON$0.0₈1620RON$941.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1703RON$0.0₈1720RON$0.0₈1669RON$0.0₈1689RON$1,610.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zoe Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zoe Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zoe Token, precum și volumul istoric de tranzacționare ZOE și capitalizarea de piață.

Urmăriți istoricul Zoe Token în întregime, de la prețul inițial al Zoe Token până la cele mai recente date de preț ZOE. Instrumentul nostru de istoric al prețului ZOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile