Imagine cu ZOE
ZOEZoe Token
RON$0.0₈1891
-1.60%
1D

Istoricul prețului Zoe Token (ZOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₈1943RON$0.0₈1951RON$0.0₈1880RON$0.0₈1889RON$1,215.69RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1998RON$0.0₈2056RON$0.0₈1885RON$0.0₈1943RON$3,011.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1874RON$0.0₈2094RON$0.0₈1859RON$0.0₈1998RON$1,697.42RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1813RON$0.0₈1888RON$0.0₈1802RON$0.0₈1874RON$979.91RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1911RON$0.0₈1934RON$0.0₈1799RON$0.0₈1813RON$1,882.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1944RON$0.0₈1996RON$0.0₈1911RON$0.0₈1911RON$2,732.83RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1757RON$0.0₈1991RON$0.0₈1746RON$0.0₈1940RON$5,314.71RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1955RON$0.0₈1956RON$0.0₈1755RON$0.0₈1757RON$1,522.15RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2103RON$0.0₈2103RON$0.0₈1935RON$0.0₈1955RON$2,883.45RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1897RON$0.0₈2114RON$0.0₈1895RON$0.0₈2103RON$1,162.86RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1893RON$0.0₈1909RON$0.0₈1883RON$0.0₈1897RON$1,065.06RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1719RON$0.0₈1893RON$0.0₈1719RON$0.0₈1893RON$3,331.71RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1705RON$0.0₈1751RON$0.0₈1705RON$0.0₈1719RON$1,780.76RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1790RON$0.0₈1799RON$0.0₈1704RON$0.0₈1705RON$1,327.20RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1828RON$0.0₈1837RON$0.0₈1788RON$0.0₈1790RON$812.11RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1880RON$0.0₈1901RON$0.0₈1824RON$0.0₈1828RON$1,566.54RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1889RON$0.0₈1945RON$0.0₈1828RON$0.0₈1880RON$1,078.57RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1972RON$0.0₈2015RON$0.0₈1886RON$0.0₈1889RON$2,243.59RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2132RON$0.0₈2139RON$0.0₈1969RON$0.0₈1972RON$4,926.09RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2340RON$0.0₈2371RON$0.0₈2106RON$0.0₈2132RON$5,343.39RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2525RON$0.0₈2562RON$0.0₈2329RON$0.0₈2340RON$1,688.47RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2498RON$0.0₈2579RON$0.0₈2482RON$0.0₈2526RON$9,323.74RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2311RON$0.0₈2670RON$0.0₈2310RON$0.0₈2500RON$12,001RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1998RON$0.0₈2314RON$0.0₈1969RON$0.0₈2311RON$3,447.47RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈1959RON$0.0₈2069RON$0.0₈1959RON$0.0₈1998RON$3,464.70RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈1738RON$0.0₈1967RON$0.0₈1721RON$0.0₈1963RON$4,235.66RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1413RON$0.0₈1740RON$0.0₈1412RON$0.0₈1737RON$9,602.73RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1239RON$0.0₈1417RON$0.0₈1221RON$0.0₈1413RON$766.80RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1245RON$0.0₈1248RON$0.0₈1232RON$0.0₈1239RON$568.76RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1279RON$0.0₈1280RON$0.0₈1245RON$0.0₈1245RON$568.71RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1254RON$0.0₈1281RON$0.0₈1247RON$0.0₈1279RON$1,986.96RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zoe Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zoe Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zoe Token, precum și volumul istoric de tranzacționare ZOE și capitalizarea de piață.

Urmăriți istoricul Zoe Token în întregime, de la prețul inițial al Zoe Token până la cele mai recente date de preț ZOE. Instrumentul nostru de istoric al prețului ZOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile