Imagine cu ZOE
ZOEZoe Token
RON$0.0₈1534
-1.36%
1D

Istoricul prețului Zoe Token (ZOE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₈1576RON$0.0₈1586RON$0.0₈1551RON$0.0₈1567RON$668.63RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1555RON$0.0₈1637RON$0.0₈1526RON$0.0₈1576RON$1,063.18RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1639RON$0.0₈1739RON$0.0₈1538RON$0.0₈1555RON$983.44RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1639RON$0.0₈1690RON$0.0₈1611RON$0.0₈1638RON$976.07RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1618RON$0.0₈1696RON$0.0₈1611RON$0.0₈1639RON$1,068.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1599RON$0.0₈1678RON$0.0₈1599RON$0.0₈1620RON$1,218.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1675RON$0.0₈1706RON$0.0₈1591RON$0.0₈1606RON$933.37RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1689RON$0.0₈1705RON$0.0₈1655RON$0.0₈1675RON$1,597.14RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1686RON$0.0₈1703RON$0.0₈1649RON$0.0₈1689RON$758.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1683RON$0.0₈1731RON$0.0₈1653RON$0.0₈1684RON$709.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1714RON$0.0₈1763RON$0.0₈1612RON$0.0₈1683RON$511.41RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1723RON$0.0₈1817RON$0.0₈1639RON$0.0₈1711RON$812.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1751RON$0.0₈1756RON$0.0₈1683RON$0.0₈1723RON$1,052.71RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1706RON$0.0₈1762RON$0.0₈1706RON$0.0₈1751RON$1,219.39RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1727RON$0.0₈1734RON$0.0₈1673RON$0.0₈1706RON$1,991.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1829RON$0.0₈1861RON$0.0₈1723RON$0.0₈1727RON$3,415.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1883RON$0.0₈1932RON$0.0₈1726RON$0.0₈1829RON$3,461.27RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1898RON$0.0₈1922RON$0.0₈1861RON$0.0₈1882RON$844.69RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1915RON$0.0₈1947RON$0.0₈1848RON$0.0₈1898RON$914.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1971RON$0.0₈1984RON$0.0₈1914RON$0.0₈1915RON$721.11RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2028RON$0.0₈2036RON$0.0₈1962RON$0.0₈1972RON$1,269.07RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2086RON$0.0₈2146RON$0.0₈1968RON$0.0₈2028RON$3,143.45RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1956RON$0.0₈2186RON$0.0₈1941RON$0.0₈2086RON$1,771.96RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1892RON$0.0₈1971RON$0.0₈1881RON$0.0₈1956RON$1,022.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1995RON$0.0₈2019RON$0.0₈1878RON$0.0₈1893RON$1,965.41RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2029RON$0.0₈2084RON$0.0₈1995RON$0.0₈1995RON$2,852.83RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1834RON$0.0₈2079RON$0.0₈1822RON$0.0₈2025RON$5,548.08RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2041RON$0.0₈2042RON$0.0₈1832RON$0.0₈1834RON$1,588.99RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2196RON$0.0₈2196RON$0.0₈2020RON$0.0₈2041RON$3,010.07RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1980RON$0.0₈2207RON$0.0₈1979RON$0.0₈2196RON$1,213.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zoe Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zoe Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zoe Token, precum și volumul istoric de tranzacționare ZOE și capitalizarea de piață.

Urmăriți istoricul Zoe Token în întregime, de la prețul inițial al Zoe Token până la cele mai recente date de preț ZOE. Instrumentul nostru de istoric al prețului ZOE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile