Imagine cu ZK
ZKzkSync
RON$0.07803
7.10%
1D

Istoricul prețului zkSync (ZK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.07673RON$0.08082RON$0.06953RON$0.06953RON$335.80MRON$811.91M
Oct 11, 2026Oct 12, 2026RON$0.07249RON$0.07798RON$0.07136RON$0.07679RON$489.79MRON$820.86M
Oct 10, 2026Oct 11, 2026RON$0.06743RON$0.07457RON$0.06393RON$0.07245RON$445.07MRON$749.85M
Oct 9, 2026Oct 10, 2026RON$0.05444RON$0.06963RON$0.05404RON$0.06730RON$225.44MRON$672.61M
Oct 8, 2026Oct 9, 2026RON$0.05703RON$0.05823RON$0.05131RON$0.05466RON$85.27MRON$607.73M
Oct 7, 2026Oct 8, 2026RON$0.06178RON$0.06210RON$0.05603RON$0.05701RON$83.60MRON$626.15M
Oct 6, 2026Oct 7, 2026RON$0.06169RON$0.06372RON$0.05957RON$0.06178RON$74.41MRON$670.34M
Oct 5, 2026Oct 6, 2026RON$0.06245RON$0.06365RON$0.05983RON$0.06156RON$85.59MRON$673.17M
Oct 4, 2026Oct 5, 2026RON$0.06318RON$0.06497RON$0.06136RON$0.06245RON$96.02MRON$684.01M
Oct 3, 2026Oct 4, 2026RON$0.06068RON$0.06364RON$0.05903RON$0.06305RON$131.09MRON$663.10M
Oct 2, 2026Oct 3, 2026RON$0.05793RON$0.06539RON$0.05793RON$0.06068RON$162.55MRON$674.78M
Oct 1, 2026Oct 2, 2026RON$0.05779RON$0.05915RON$0.05585RON$0.05793RON$79.81MRON$626.80M
Sep 30, 2026Oct 1, 2026RON$0.05730RON$0.05992RON$0.05650RON$0.05781RON$87.35MRON$634.74M
Sep 29, 2026Sep 30, 2026RON$0.05930RON$0.06059RON$0.05624RON$0.05730RON$73.45MRON$642.57M
Sep 28, 2026Sep 29, 2026RON$0.06289RON$0.06331RON$0.05736RON$0.05917RON$89.83MRON$652.21M
Sep 27, 2026Sep 28, 2026RON$0.06124RON$0.06425RON$0.06050RON$0.06289RON$83.77MRON$683.55M
Sep 26, 2026Sep 27, 2026RON$0.06137RON$0.06335RON$0.06042RON$0.06123RON$104.55MRON$677.09M
Sep 25, 2026Sep 26, 2026RON$0.05734RON$0.06263RON$0.05617RON$0.06137RON$96.40MRON$648.07M
Sep 24, 2026Sep 25, 2026RON$0.05330RON$0.05776RON$0.05319RON$0.05734RON$94.80MRON$604.66M
Sep 23, 2026Sep 24, 2026RON$0.05912RON$0.06055RON$0.05294RON$0.05330RON$101.24MRON$605.29M
Sep 22, 2026Sep 23, 2026RON$0.05634RON$0.05929RON$0.05502RON$0.05898RON$94.98MRON$602.18M
Sep 21, 2026Sep 22, 2026RON$0.05562RON$0.05842RON$0.05494RON$0.05610RON$121.37MRON$595.29M
Sep 20, 2026Sep 21, 2026RON$0.05379RON$0.05833RON$0.05298RON$0.05573RON$157.02MRON$587.60M
Sep 19, 2026Sep 20, 2026RON$0.05341RON$0.05403RON$0.05148RON$0.05379RON$171.31MRON$559.38M
Sep 18, 2026Sep 19, 2026RON$0.04389RON$0.05362RON$0.04389RON$0.05329RON$118.96MRON$515.90M
Sep 17, 2026Sep 18, 2026RON$0.04252RON$0.04392RON$0.04195RON$0.04379RON$67.35MRON$451.21M
Sep 16, 2026Sep 17, 2026RON$0.04269RON$0.04293RON$0.04018RON$0.04252RON$60.88MRON$441.01M
Sep 15, 2026Sep 16, 2026RON$0.04590RON$0.04609RON$0.04191RON$0.04278RON$53.73MRON$466.97M
Sep 14, 2026Sep 15, 2026RON$0.04479RON$0.04692RON$0.04459RON$0.04590RON$54.30MRON$482.09M
Sep 13, 2026Sep 14, 2026RON$0.04596RON$0.04667RON$0.04469RON$0.04483RON$59.43MRON$482.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului zkSync cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii zkSync – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul zkSync, precum și volumul istoric de tranzacționare ZK și capitalizarea de piață.

Urmăriți istoricul zkSync în întregime, de la prețul inițial al zkSync până la cele mai recente date de preț ZK. Instrumentul nostru de istoric al prețului ZK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile