Imagine cu ZK
ZKzkSync
RON$0.03983
-5.33%
1D

Istoricul prețului zkSync (ZK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.03999RON$0.04289RON$0.03999RON$0.04073RON$242.21MRON$432.34M
Aug 31, 2026Sep 1, 2026RON$0.04130RON$0.04779RON$0.03962RON$0.03999RON$610.35MRON$434.56M
Aug 30, 2026Aug 31, 2026RON$0.03729RON$0.04419RON$0.03703RON$0.04106RON$371.92MRON$429.43M
Aug 29, 2026Aug 30, 2026RON$0.03710RON$0.03802RON$0.03624RON$0.03729RON$86.12MRON$388.34M
Aug 28, 2026Aug 29, 2026RON$0.03942RON$0.03990RON$0.03655RON$0.03702RON$77.03MRON$397.81M
Aug 27, 2026Aug 28, 2026RON$0.03950RON$0.03996RON$0.03833RON$0.03942RON$69.11MRON$411.09M
Aug 26, 2026Aug 27, 2026RON$0.03968RON$0.04033RON$0.03859RON$0.03950RON$79.11MRON$411.28M
Aug 25, 2026Aug 26, 2026RON$0.04031RON$0.04140RON$0.03887RON$0.03951RON$102.84MRON$421.71M
Aug 24, 2026Aug 25, 2026RON$0.04189RON$0.04189RON$0.03997RON$0.04021RON$95.49MRON$426.26M
Aug 23, 2026Aug 24, 2026RON$0.04076RON$0.04286RON$0.03841RON$0.04181RON$96.97MRON$425.39M
Aug 22, 2026Aug 23, 2026RON$0.04277RON$0.04532RON$0.04030RON$0.04076RON$136.88MRON$439.70M
Aug 21, 2026Aug 22, 2026RON$0.04008RON$0.04295RON$0.03972RON$0.04259RON$106.87MRON$433.67M
Aug 20, 2026Aug 21, 2026RON$0.03773RON$0.04018RON$0.03732RON$0.04010RON$107.42MRON$403.04M
Aug 19, 2026Aug 20, 2026RON$0.03422RON$0.03784RON$0.03357RON$0.03755RON$81.46MRON$362.61M
Aug 18, 2026Aug 19, 2026RON$0.03458RON$0.03475RON$0.03393RON$0.03422RON$103.81MRON$354.84M
Aug 17, 2026Aug 18, 2026RON$0.03410RON$0.03674RON$0.03386RON$0.03458RON$72.24MRON$353.07M
Aug 16, 2026Aug 17, 2026RON$0.03370RON$0.03510RON$0.03351RON$0.03404RON$48.99MRON$347.43M
Aug 15, 2026Aug 16, 2026RON$0.03402RON$0.03430RON$0.03353RON$0.03370RON$43.22MRON$344.59M
Aug 14, 2026Aug 15, 2026RON$0.03321RON$0.03395RON$0.03238RON$0.03395RON$36.17MRON$335.08M
Aug 13, 2026Aug 14, 2026RON$0.03275RON$0.03373RON$0.03260RON$0.03321RON$42.46MRON$336.41M
Aug 12, 2026Aug 13, 2026RON$0.03369RON$0.03423RON$0.03261RON$0.03273RON$54.69MRON$340.83M
Aug 11, 2026Aug 12, 2026RON$0.03545RON$0.03559RON$0.03351RON$0.03368RON$58.68MRON$350.82M
Aug 10, 2026Aug 11, 2026RON$0.03622RON$0.03750RON$0.03543RON$0.03545RON$44.23MRON$369.46M
Aug 9, 2026Aug 10, 2026RON$0.03610RON$0.03702RON$0.03554RON$0.03612RON$31.61MRON$366.34M
Aug 8, 2026Aug 9, 2026RON$0.03545RON$0.03623RON$0.03535RON$0.03612RON$35.19MRON$363.73M
Aug 7, 2026Aug 8, 2026RON$0.03615RON$0.03637RON$0.03539RON$0.03549RON$42.08MRON$363.11M
Aug 6, 2026Aug 7, 2026RON$0.03561RON$0.03705RON$0.03531RON$0.03606RON$42.07MRON$367.98M
Aug 5, 2026Aug 6, 2026RON$0.03584RON$0.03628RON$0.03514RON$0.03556RON$40.86MRON$363.22M
Aug 4, 2026Aug 5, 2026RON$0.03619RON$0.03679RON$0.03565RON$0.03591RON$40.69MRON$367.21M
Aug 3, 2026Aug 4, 2026RON$0.03691RON$0.03707RON$0.03535RON$0.03623RON$59.02MRON$366.27M
Aug 2, 2026Aug 3, 2026RON$0.03573RON$0.03701RON$0.03515RON$0.03684RON$44.74MRON$363.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului zkSync cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii zkSync – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul zkSync, precum și volumul istoric de tranzacționare ZK și capitalizarea de piață.

Urmăriți istoricul zkSync în întregime, de la prețul inițial al zkSync până la cele mai recente date de preț ZK. Instrumentul nostru de istoric al prețului ZK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile