Imagine cu ZK
ZKzkSync
RON$0.05360
-0.78%
1D

Istoricul prețului zkSync (ZK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.05475RON$0.05762RON$0.05346RON$0.05731RON$128.28MRON$585.13M
Sep 21, 2026Sep 22, 2026RON$0.05405RON$0.05676RON$0.05339RON$0.05451RON$176.06MRON$578.44M
Sep 20, 2026Sep 21, 2026RON$0.05227RON$0.05668RON$0.05148RON$0.05415RON$226.77MRON$570.96M
Sep 19, 2026Sep 20, 2026RON$0.05190RON$0.05250RON$0.05002RON$0.05227RON$247.79MRON$543.54M
Sep 18, 2026Sep 19, 2026RON$0.04265RON$0.05210RON$0.04265RON$0.05179RON$165.69MRON$501.30M
Sep 17, 2026Sep 18, 2026RON$0.04132RON$0.04267RON$0.04076RON$0.04255RON$90.09MRON$438.05M
Sep 16, 2026Sep 17, 2026RON$0.04148RON$0.04172RON$0.03905RON$0.04132RON$86.57MRON$428.53M
Sep 15, 2026Sep 16, 2026RON$0.04460RON$0.04478RON$0.04073RON$0.04157RON$68.78MRON$453.75M
Sep 14, 2026Sep 15, 2026RON$0.04352RON$0.04559RON$0.04333RON$0.04460RON$69.02MRON$468.45M
Sep 13, 2026Sep 14, 2026RON$0.04466RON$0.04535RON$0.04342RON$0.04357RON$71.39MRON$468.51M
Sep 12, 2026Sep 13, 2026RON$0.04355RON$0.04551RON$0.04355RON$0.04466RON$78.81MRON$469.64M
Sep 11, 2026Sep 12, 2026RON$0.04348RON$0.04556RON$0.04240RON$0.04355RON$80.94MRON$462.65M
Sep 10, 2026Sep 11, 2026RON$0.04636RON$0.04646RON$0.04348RON$0.04348RON$116.91MRON$469.88M
Sep 9, 2026Sep 10, 2026RON$0.04779RON$0.05078RON$0.04587RON$0.04626RON$110.29MRON$505.62M
Sep 8, 2026Sep 9, 2026RON$0.04876RON$0.04979RON$0.04727RON$0.04778RON$121.11MRON$507.40M
Sep 7, 2026Sep 8, 2026RON$0.05196RON$0.05241RON$0.04841RON$0.04876RON$220.84MRON$524.46M
Sep 6, 2026Sep 7, 2026RON$0.04727RON$0.05297RON$0.04650RON$0.05176RON$242.55MRON$519.34M
Sep 5, 2026Sep 6, 2026RON$0.04373RON$0.04928RON$0.04373RON$0.04711RON$210.37MRON$488.48M
Sep 4, 2026Sep 5, 2026RON$0.04392RON$0.04484RON$0.04285RON$0.04373RON$111.86MRON$457.94M
Sep 3, 2026Sep 4, 2026RON$0.04111RON$0.04466RON$0.04111RON$0.04386RON$101.16MRON$445.09M
Sep 2, 2026Sep 3, 2026RON$0.04154RON$0.04188RON$0.03984RON$0.04100RON$144.62MRON$429.03M
Sep 1, 2026Sep 2, 2026RON$0.04079RON$0.04375RON$0.04079RON$0.04154RON$247.01MRON$440.91M
Aug 31, 2026Sep 1, 2026RON$0.04212RON$0.04874RON$0.04041RON$0.04079RON$622.46MRON$443.19M
Aug 30, 2026Aug 31, 2026RON$0.03803RON$0.04507RON$0.03776RON$0.04188RON$379.30MRON$437.95M
Aug 29, 2026Aug 30, 2026RON$0.03784RON$0.03878RON$0.03696RON$0.03803RON$87.83MRON$396.05M
Aug 28, 2026Aug 29, 2026RON$0.04020RON$0.04069RON$0.03727RON$0.03776RON$78.56MRON$405.70M
Aug 27, 2026Aug 28, 2026RON$0.04029RON$0.04075RON$0.03909RON$0.04020RON$70.48MRON$419.25M
Aug 26, 2026Aug 27, 2026RON$0.04046RON$0.04113RON$0.03935RON$0.04029RON$80.68MRON$419.44M
Aug 25, 2026Aug 26, 2026RON$0.04111RON$0.04222RON$0.03964RON$0.04029RON$104.88MRON$430.07M
Aug 24, 2026Aug 25, 2026RON$0.04272RON$0.04272RON$0.04077RON$0.04101RON$97.39MRON$434.72M
Aug 23, 2026Aug 24, 2026RON$0.04157RON$0.04371RON$0.03917RON$0.04264RON$98.89MRON$433.83M

Obțineți o imagine de ansamblu completă asupra istoricului prețului zkSync cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii zkSync – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul zkSync, precum și volumul istoric de tranzacționare ZK și capitalizarea de piață.

Urmăriți istoricul zkSync în întregime, de la prețul inițial al zkSync până la cele mai recente date de preț ZK. Instrumentul nostru de istoric al prețului ZK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile