Imagine cu ZK
ZKzkSync
RON$0.04642
-1.62%
1D

Istoricul prețului zkSync (ZK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.04772RON$0.04936RON$0.04695RON$0.04860RON$54.63MRON$534.73M
Nov 2, 2026Nov 3, 2026RON$0.04917RON$0.04971RON$0.04754RON$0.04769RON$45.98MRON$541.27M
Nov 1, 2026Nov 2, 2026RON$0.05020RON$0.05020RON$0.04844RON$0.04919RON$51.69MRON$550.86M
Oct 31, 2026Nov 1, 2026RON$0.05024RON$0.05134RON$0.04817RON$0.05020RON$59.49MRON$549.50M
Oct 30, 2026Oct 31, 2026RON$0.05010RON$0.05035RON$0.04746RON$0.05035RON$86.09MRON$542.40M
Oct 29, 2026Oct 30, 2026RON$0.05714RON$0.05716RON$0.05006RON$0.05006RON$66.17MRON$608.17M
Oct 28, 2026Oct 29, 2026RON$0.05726RON$0.05809RON$0.05491RON$0.05726RON$65.62MRON$630.60M
Oct 27, 2026Oct 28, 2026RON$0.05829RON$0.05829RON$0.05676RON$0.05714RON$223.07MRON$641.70M
Oct 26, 2026Oct 27, 2026RON$0.05735RON$0.06049RON$0.05613RON$0.05829RON$104.89MRON$645.03M
Oct 25, 2026Oct 26, 2026RON$0.05797RON$0.05872RON$0.05647RON$0.05735RON$42.27MRON$640.31M
Oct 24, 2026Oct 25, 2026RON$0.05998RON$0.06121RON$0.05736RON$0.05797RON$72.68MRON$660.30M
Oct 23, 2026Oct 24, 2026RON$0.06237RON$0.06277RON$0.05779RON$0.05985RON$63.83MRON$670.98M
Oct 22, 2026Oct 23, 2026RON$0.06972RON$0.07023RON$0.06201RON$0.06228RON$100.90MRON$714.57M
Oct 21, 2026Oct 22, 2026RON$0.07027RON$0.07415RON$0.06950RON$0.06972RON$111.37MRON$788.84M
Oct 20, 2026Oct 21, 2026RON$0.06974RON$0.07425RON$0.06795RON$0.07017RON$80.08MRON$771.23M
Oct 19, 2026Oct 20, 2026RON$0.07105RON$0.07135RON$0.06942RON$0.06974RON$87.74MRON$773.13M
Oct 18, 2026Oct 19, 2026RON$0.07144RON$0.07232RON$0.06671RON$0.07105RON$104.22MRON$769.11M
Oct 17, 2026Oct 18, 2026RON$0.07887RON$0.07896RON$0.07042RON$0.07137RON$170.99MRON$824.73M
Oct 16, 2026Oct 17, 2026RON$0.08076RON$0.08834RON$0.07695RON$0.07887RON$501.99MRON$887.46M
Oct 15, 2026Oct 16, 2026RON$0.07434RON$0.08806RON$0.07137RON$0.08079RON$654.17MRON$882.29M
Oct 14, 2026Oct 15, 2026RON$0.07727RON$0.07858RON$0.07051RON$0.07434RON$359.34MRON$812.47M
Oct 13, 2026Oct 14, 2026RON$0.06927RON$0.08208RON$0.06704RON$0.07711RON$287.86MRON$811.34M
Oct 12, 2026Oct 13, 2026RON$0.07641RON$0.08049RON$0.06924RON$0.06924RON$334.42MRON$808.56M
Oct 11, 2026Oct 12, 2026RON$0.07219RON$0.07766RON$0.07107RON$0.07648RON$487.77MRON$817.47M
Oct 10, 2026Oct 11, 2026RON$0.06715RON$0.07427RON$0.06366RON$0.07215RON$443.23MRON$746.75M
Oct 9, 2026Oct 10, 2026RON$0.05421RON$0.06934RON$0.05382RON$0.06702RON$224.51MRON$669.83M
Oct 8, 2026Oct 9, 2026RON$0.05679RON$0.05798RON$0.05110RON$0.05444RON$84.91MRON$605.21M
Oct 7, 2026Oct 8, 2026RON$0.06152RON$0.06185RON$0.05579RON$0.05678RON$83.25MRON$623.56M
Oct 6, 2026Oct 7, 2026RON$0.06143RON$0.06346RON$0.05933RON$0.06152RON$74.11MRON$667.57M
Oct 5, 2026Oct 6, 2026RON$0.06219RON$0.06339RON$0.05958RON$0.06131RON$85.24MRON$670.38M
Oct 4, 2026Oct 5, 2026RON$0.06292RON$0.06471RON$0.06110RON$0.06219RON$95.63MRON$681.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului zkSync cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii zkSync – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul zkSync, precum și volumul istoric de tranzacționare ZK și capitalizarea de piață.

Urmăriți istoricul zkSync în întregime, de la prețul inițial al zkSync până la cele mai recente date de preț ZK. Instrumentul nostru de istoric al prețului ZK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile