Imagine cu ZKB
ZKBZKBase
RON$0.001558
0.29%
1D

Istoricul prețului ZKBase (ZKB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 21, 2026Oct 22, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 20, 2026Oct 21, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 19, 2026Oct 20, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 18, 2026Oct 19, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 17, 2026Oct 18, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 16, 2026Oct 17, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 15, 2026Oct 16, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 14, 2026Oct 15, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 13, 2026Oct 14, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 12, 2026Oct 13, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 11, 2026Oct 12, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 10, 2026Oct 11, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 9, 2026Oct 10, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 8, 2026Oct 9, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 7, 2026Oct 8, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 6, 2026Oct 7, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 5, 2026Oct 6, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 4, 2026Oct 5, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 3, 2026Oct 4, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 2, 2026Oct 3, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Oct 1, 2026Oct 2, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Sep 30, 2026Oct 1, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Sep 29, 2026Sep 30, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Sep 28, 2026Sep 29, 2026RON$0.001558RON$0.001558RON$0.001558RON$0.001558RON$358.69RON$307,583
Sep 27, 2026Sep 28, 2026RON$0.001558RON$0.001563RON$0.001556RON$0.001558RON$358.76RON$307,636
Sep 26, 2026Sep 27, 2026RON$0.0006556RON$0.001560RON$0.0006556RON$0.001558RON$86.15RON$162,115
Sep 25, 2026Sep 26, 2026RON$0.0006556RON$0.0006556RON$0.0006556RON$0.0006556RON$24.83RON$129,436
Sep 24, 2026Sep 25, 2026RON$0.0006556RON$0.0006556RON$0.0006556RON$0.0006556RON$24.83RON$129,436
Sep 23, 2026Sep 24, 2026RON$0.0006556RON$0.0006556RON$0.0006556RON$0.0006556RON$24.83RON$129,436

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZKBase cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZKBase – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZKBase, precum și volumul istoric de tranzacționare ZKB și capitalizarea de piață.

Urmăriți istoricul ZKBase în întregime, de la prețul inițial al ZKBase până la cele mai recente date de preț ZKB. Instrumentul nostru de istoric al prețului ZKB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile