Imagine cu ZERC
ZERCzkRace
RON$0.01324
-0.66%
1D

Istoricul prețului zkRace (ZERC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$101.44RON$1.60M
Oct 26, 2026Oct 27, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$101.44RON$1.60M
Oct 25, 2026Oct 26, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$101.44RON$1.60M
Oct 24, 2026Oct 25, 2026RON$0.01353RON$0.01353RON$0.01331RON$0.01331RON$439.55RON$1.61M
Oct 23, 2026Oct 24, 2026RON$0.01353RON$0.01353RON$0.01353RON$0.01353RON$994.78RON$1.62M
Oct 22, 2026Oct 23, 2026RON$0.01353RON$0.01353RON$0.01353RON$0.01353RON$994.78RON$1.62M
Oct 21, 2026Oct 22, 2026RON$0.01353RON$0.01353RON$0.01353RON$0.01353RON$994.78RON$1.62M
Oct 20, 2026Oct 21, 2026RON$0.01353RON$0.01353RON$0.01353RON$0.01353RON$994.78RON$1.62M
Oct 19, 2026Oct 20, 2026RON$0.01353RON$0.01353RON$0.01353RON$0.01353RON$994.78RON$1.62M
Oct 18, 2026Oct 19, 2026RON$0.01353RON$0.01353RON$0.01353RON$0.01353RON$994.78RON$1.62M
Oct 17, 2026Oct 18, 2026RON$0.01353RON$0.01353RON$0.01353RON$0.01353RON$994.78RON$1.62M
Oct 16, 2026Oct 17, 2026RON$0.01353RON$0.01353RON$0.01352RON$0.01353RON$994.80RON$1.62M
Oct 15, 2026Oct 16, 2026RON$0.01368RON$0.01368RON$0.01352RON$0.01353RON$743.79RON$1.63M
Oct 14, 2026Oct 15, 2026RON$0.01308RON$0.01368RON$0.01307RON$0.01368RON$4,119.26RON$1.59M
Oct 13, 2026Oct 14, 2026RON$0.01362RON$0.01390RON$0.01308RON$0.01308RON$1,385.75RON$1.63M
Oct 12, 2026Oct 13, 2026RON$0.01362RON$0.01362RON$0.01362RON$0.01362RON$65.73RON$1.63M
Oct 11, 2026Oct 12, 2026RON$0.01362RON$0.01362RON$0.01362RON$0.01362RON$65.73RON$1.63M
Oct 10, 2026Oct 11, 2026RON$0.01362RON$0.01362RON$0.01362RON$0.01362RON$65.73RON$1.63M
Oct 9, 2026Oct 10, 2026RON$0.01362RON$0.01362RON$0.01362RON$0.01362RON$65.73RON$1.63M
Oct 8, 2026Oct 9, 2026RON$0.01319RON$0.01362RON$0.01319RON$0.01362RON$58.76RON$1.61M
Oct 7, 2026Oct 8, 2026RON$0.01319RON$0.01319RON$0.01319RON$0.01319RON$49.14RON$1.58M
Oct 6, 2026Oct 7, 2026RON$0.01319RON$0.01319RON$0.01319RON$0.01319RON$49.14RON$1.58M
Oct 5, 2026Oct 6, 2026RON$0.01319RON$0.01319RON$0.01319RON$0.01319RON$104.65RON$1.58M
Oct 4, 2026Oct 5, 2026RON$0.01331RON$0.01331RON$0.01319RON$0.01319RON$178.25RON$1.59M
Oct 3, 2026Oct 4, 2026RON$0.01331RON$0.01331RON$0.01331RON$0.01331RON$67.32RON$1.60M
Oct 2, 2026Oct 3, 2026RON$0.01328RON$0.01331RON$0.01328RON$0.01331RON$274.74RON$1.60M
Oct 1, 2026Oct 2, 2026RON$0.01342RON$0.01342RON$0.01328RON$0.01328RON$1,838.07RON$1.61M
Sep 30, 2026Oct 1, 2026RON$0.01279RON$0.01342RON$0.01279RON$0.01342RON$801.26RON$1.59M
Sep 29, 2026Sep 30, 2026RON$0.01279RON$0.01279RON$0.01279RON$0.01279RON$187.10RON$1.53M
Sep 28, 2026Sep 29, 2026RON$0.01279RON$0.01279RON$0.01279RON$0.01279RON$187.10RON$1.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului zkRace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii zkRace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul zkRace, precum și volumul istoric de tranzacționare ZERC și capitalizarea de piață.

Urmăriți istoricul zkRace în întregime, de la prețul inițial al zkRace până la cele mai recente date de preț ZERC. Instrumentul nostru de istoric al prețului ZERC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile