Imagine cu ZERC
ZERCzkRace
RON$0.01228
1.23%
1D

Istoricul prețului zkRace (ZERC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.01219RON$0.01219RON$0.01219RON$0.01219RON$1,741.06RON$1.46M
Sep 15, 2026Sep 16, 2026RON$0.01219RON$0.01219RON$0.01219RON$0.01219RON$1,741.06RON$1.46M
Sep 14, 2026Sep 15, 2026RON$0.01219RON$0.01219RON$0.01219RON$0.01219RON$1,741.06RON$1.46M
Sep 13, 2026Sep 14, 2026RON$0.01219RON$0.01219RON$0.01219RON$0.01219RON$1,741.06RON$1.46M
Sep 12, 2026Sep 13, 2026RON$0.01219RON$0.01219RON$0.01219RON$0.01219RON$1,741.06RON$1.46M
Sep 11, 2026Sep 12, 2026RON$0.01286RON$0.01286RON$0.01219RON$0.01219RON$902.83RON$1.50M
Sep 10, 2026Sep 11, 2026RON$0.01255RON$0.01286RON$0.01254RON$0.01286RON$98.36RON$1.54M
Sep 9, 2026Sep 10, 2026RON$0.01255RON$0.01255RON$0.01254RON$0.01255RON$475.30RON$1.51M
Sep 8, 2026Sep 9, 2026RON$0.01266RON$0.01266RON$0.01254RON$0.01255RON$1,437.62RON$1.51M
Sep 7, 2026Sep 8, 2026RON$0.01221RON$0.01266RON$0.01221RON$0.01266RON$650.73RON$1.47M
Sep 6, 2026Sep 7, 2026RON$0.01221RON$0.01221RON$0.01221RON$0.01221RON$474.03RON$1.47M
Sep 5, 2026Sep 6, 2026RON$0.01289RON$0.01289RON$0.01221RON$0.01221RON$411.22RON$1.48M
Sep 4, 2026Sep 5, 2026RON$0.01289RON$0.01289RON$0.01289RON$0.01289RON$45.45RON$1.55M
Sep 3, 2026Sep 4, 2026RON$0.01282RON$0.01289RON$0.01282RON$0.01289RON$137.41RON$1.54M
Sep 2, 2026Sep 3, 2026RON$0.01282RON$0.01282RON$0.01282RON$0.01282RON$271.80RON$1.54M
Sep 1, 2026Sep 2, 2026RON$0.01213RON$0.01282RON$0.01213RON$0.01282RON$278.51RON$1.53M
Aug 31, 2026Sep 1, 2026RON$0.01246RON$0.01246RON$0.01213RON$0.01213RON$376.86RON$1.49M
Aug 30, 2026Aug 31, 2026RON$0.01246RON$0.01246RON$0.01246RON$0.01246RON$454.55RON$1.50M
Aug 29, 2026Aug 30, 2026RON$0.01246RON$0.01246RON$0.01246RON$0.01246RON$454.55RON$1.50M
Aug 28, 2026Aug 29, 2026RON$0.01246RON$0.01246RON$0.01246RON$0.01246RON$454.55RON$1.50M
Aug 27, 2026Aug 28, 2026RON$0.01246RON$0.01246RON$0.01246RON$0.01246RON$454.55RON$1.50M
Aug 26, 2026Aug 27, 2026RON$0.01246RON$0.01246RON$0.01246RON$0.01246RON$454.55RON$1.50M
Aug 25, 2026Aug 26, 2026RON$0.01246RON$0.01246RON$0.01246RON$0.01246RON$454.55RON$1.50M
Aug 24, 2026Aug 25, 2026RON$0.01246RON$0.01246RON$0.01246RON$0.01246RON$454.53RON$1.50M
Aug 23, 2026Aug 24, 2026RON$0.01232RON$0.01246RON$0.01232RON$0.01246RON$650.76RON$1.48M
Aug 22, 2026Aug 23, 2026RON$0.01212RON$0.01232RON$0.01212RON$0.01232RON$862.94RON$1.46M
Aug 21, 2026Aug 22, 2026RON$0.01212RON$0.01212RON$0.01212RON$0.01212RON$911.59RON$1.45M
Aug 20, 2026Aug 21, 2026RON$0.01212RON$0.01212RON$0.01212RON$0.01212RON$911.59RON$1.45M
Aug 19, 2026Aug 20, 2026RON$0.01212RON$0.01212RON$0.01212RON$0.01212RON$911.59RON$1.45M
Aug 18, 2026Aug 19, 2026RON$0.01212RON$0.01212RON$0.01212RON$0.01212RON$911.59RON$1.45M
Aug 17, 2026Aug 18, 2026RON$0.01212RON$0.01212RON$0.01212RON$0.01212RON$1,194.09RON$1.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului zkRace cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii zkRace – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul zkRace, precum și volumul istoric de tranzacționare ZERC și capitalizarea de piață.

Urmăriți istoricul zkRace în întregime, de la prețul inițial al zkRace până la cele mai recente date de preț ZERC. Instrumentul nostru de istoric al prețului ZERC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile