Imagine cu ZIPT
ZIPTZippie
RON$0.0005919
-1.99%
1D

Istoricul prețului Zippie (ZIPT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0006059RON$0.0006059RON$0.0005793RON$0.0005857RON$0.005866RON$158,972
Oct 26, 2026Oct 27, 2026RON$0.0006059RON$0.0006059RON$0.0006059RON$0.0006059RON$0.009827RON$164,319
Oct 25, 2026Oct 26, 2026RON$0.0006059RON$0.0006059RON$0.0006059RON$0.0006059RON$0.009827RON$164,319
Oct 24, 2026Oct 25, 2026RON$0.0006059RON$0.0006059RON$0.0006059RON$0.0006059RON$0.009827RON$164,319
Oct 23, 2026Oct 24, 2026RON$0.0006059RON$0.0006059RON$0.0006059RON$0.0006059RON$0.009827RON$164,319
Oct 22, 2026Oct 23, 2026RON$0.0006059RON$0.0006059RON$0.0006059RON$0.0006059RON$0.009827RON$164,319
Oct 21, 2026Oct 22, 2026RON$0.0006059RON$0.0006059RON$0.0006059RON$0.0006059RON$0.009827RON$164,319
Oct 20, 2026Oct 21, 2026RON$0.0006097RON$0.0006097RON$0.0006003RON$0.0006059RON$0.008686RON$164,416
Oct 19, 2026Oct 20, 2026RON$0.0006097RON$0.0006097RON$0.0006097RON$0.0006097RON$0.006093RON$165,341
Oct 18, 2026Oct 19, 2026RON$0.0006565RON$0.0006565RON$0.0006097RON$0.0006097RON$0.007028RON$170,724
Oct 17, 2026Oct 18, 2026RON$0.0006565RON$0.0006565RON$0.0006565RON$0.0006565RON$0.008300RON$178,042
Oct 16, 2026Oct 17, 2026RON$0.0006565RON$0.0006565RON$0.0006565RON$0.0006565RON$0.008300RON$178,042
Oct 15, 2026Oct 16, 2026RON$0.0006565RON$0.0006565RON$0.0006565RON$0.0006565RON$0.008300RON$178,042
Oct 14, 2026Oct 15, 2026RON$0.0006625RON$0.0006712RON$0.0006549RON$0.0006565RON$0.008326RON$178,595
Oct 13, 2026Oct 14, 2026RON$0.0006553RON$0.0006647RON$0.0006477RON$0.0006639RON$0.01499RON$177,939
Oct 12, 2026Oct 13, 2026RON$0.0006553RON$0.0006553RON$0.0006553RON$0.0006553RON$0.02225RON$177,704
Oct 11, 2026Oct 12, 2026RON$0.0006553RON$0.0006553RON$0.0006553RON$0.0006553RON$0.02225RON$177,704
Oct 10, 2026Oct 11, 2026RON$0.0006553RON$0.0006553RON$0.0006553RON$0.0006553RON$0.02225RON$177,704
Oct 9, 2026Oct 10, 2026RON$0.0006562RON$0.0006562RON$0.0006538RON$0.0006553RON$0.02225RON$177,700
Oct 8, 2026Oct 9, 2026RON$0.0007050RON$0.0007088RON$0.0006418RON$0.0006562RON$0.02782RON$180,671
Oct 7, 2026Oct 8, 2026RON$0.0008122RON$0.0008369RON$0.0006850RON$0.0007057RON$0.01514RON$207,175
Oct 6, 2026Oct 7, 2026RON$0.0009865RON$0.001004RON$0.0008040RON$0.0008132RON$0.02290RON$242,375
Oct 5, 2026Oct 6, 2026RON$0.001003RON$0.001067RON$0.0009436RON$0.0009865RON$0.04057RON$267,805
Oct 4, 2026Oct 5, 2026RON$0.001197RON$0.001214RON$0.001005RON$0.001005RON$0.04581RON$302,301
Oct 3, 2026Oct 4, 2026RON$0.0004885RON$0.001202RON$0.0004885RON$0.001200RON$1.10RON$146,517
Oct 2, 2026Oct 3, 2026RON$0.0004876RON$0.0005136RON$0.0004872RON$0.0004885RON$1.21RON$135,590
Oct 1, 2026Oct 2, 2026RON$0.001814RON$0.001879RON$0.0004873RON$0.0004873RON$0.5623RON$408,561
Sep 30, 2026Oct 1, 2026RON$0.001872RON$0.001877RON$0.001767RON$0.001814RON$118.34RON$498,085

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zippie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zippie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zippie, precum și volumul istoric de tranzacționare ZIPT și capitalizarea de piață.

Urmăriți istoricul Zippie în întregime, de la prețul inițial al Zippie până la cele mai recente date de preț ZIPT. Instrumentul nostru de istoric al prețului ZIPT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile