Imagine cu ZIL
ZILZilliqa
RON$0.01610
-6.86%
1D

Istoricul prețului Zilliqa (ZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.01749RON$0.01777RON$0.01655RON$0.01655RON$17.42MRON$357.09M
Oct 11, 2026Oct 12, 2026RON$0.01676RON$0.01775RON$0.01656RON$0.01749RON$14.25MRON$349.12M
Oct 10, 2026Oct 11, 2026RON$0.01653RON$0.01703RON$0.01648RON$0.01678RON$15.73MRON$344.18M
Oct 9, 2026Oct 10, 2026RON$0.01559RON$0.01653RON$0.01554RON$0.01653RON$15.42MRON$331.73M
Oct 8, 2026Oct 9, 2026RON$0.01606RON$0.01638RON$0.01515RON$0.01559RON$12.84MRON$326.53M
Oct 7, 2026Oct 8, 2026RON$0.01660RON$0.01660RON$0.01563RON$0.01606RON$18.15MRON$328.38M
Oct 6, 2026Oct 7, 2026RON$0.01692RON$0.01732RON$0.01638RON$0.01660RON$48.20MRON$339.23M
Oct 5, 2026Oct 6, 2026RON$0.01671RON$0.01766RON$0.01652RON$0.01696RON$65.60MRON$340.13M
Oct 4, 2026Oct 5, 2026RON$0.01657RON$0.01676RON$0.01646RON$0.01672RON$6.32MRON$334.81M
Oct 3, 2026Oct 4, 2026RON$0.01645RON$0.01666RON$0.01622RON$0.01661RON$9.72MRON$331.47M
Oct 2, 2026Oct 3, 2026RON$0.01628RON$0.01682RON$0.01599RON$0.01643RON$11.88MRON$331.87M
Oct 1, 2026Oct 2, 2026RON$0.01671RON$0.01672RON$0.01609RON$0.01628RON$12.72MRON$329.64M
Sep 30, 2026Oct 1, 2026RON$0.01649RON$0.01730RON$0.01640RON$0.01671RON$8.85MRON$338.45M
Sep 29, 2026Sep 30, 2026RON$0.01635RON$0.01701RON$0.01619RON$0.01649RON$10.76MRON$334.87M
Sep 28, 2026Sep 29, 2026RON$0.01785RON$0.01799RON$0.01614RON$0.01635RON$14.75MRON$335.80M
Sep 27, 2026Sep 28, 2026RON$0.01775RON$0.01791RON$0.01745RON$0.01785RON$10.52MRON$356.00M
Sep 26, 2026Sep 27, 2026RON$0.01738RON$0.01822RON$0.01736RON$0.01777RON$14.68MRON$358.10M
Sep 25, 2026Sep 26, 2026RON$0.01714RON$0.01789RON$0.01666RON$0.01734RON$38.25MRON$343.01M
Sep 24, 2026Sep 25, 2026RON$0.01702RON$0.01718RON$0.01660RON$0.01705RON$23.26MRON$342.08M
Sep 23, 2026Sep 24, 2026RON$0.01806RON$0.01826RON$0.01695RON$0.01700RON$27.40MRON$356.75M
Sep 22, 2026Sep 23, 2026RON$0.01682RON$0.01828RON$0.01682RON$0.01802RON$37.56MRON$353.07M
Sep 21, 2026Sep 22, 2026RON$0.01612RON$0.01723RON$0.01575RON$0.01683RON$147.04MRON$332.69M
Sep 20, 2026Sep 21, 2026RON$0.01658RON$0.02086RON$0.01585RON$0.01610RON$334.42MRON$340.71M
Sep 19, 2026Sep 20, 2026RON$0.01447RON$0.01665RON$0.01433RON$0.01660RON$24.41MRON$306.00M
Sep 18, 2026Sep 19, 2026RON$0.01358RON$0.01451RON$0.01352RON$0.01446RON$24.78MRON$283.40M
Sep 17, 2026Sep 18, 2026RON$0.01364RON$0.01402RON$0.01300RON$0.01358RON$73.87MRON$270.68M
Sep 16, 2026Sep 17, 2026RON$0.01268RON$0.01504RON$0.01258RON$0.01357RON$116.92MRON$271.99M
Sep 15, 2026Sep 16, 2026RON$0.01370RON$0.01594RON$0.01261RON$0.01268RON$100.80MRON$270.13M
Sep 14, 2026Sep 15, 2026RON$0.01377RON$0.01409RON$0.01341RON$0.01370RON$64.47MRON$277.57M
Sep 13, 2026Sep 14, 2026RON$0.01266RON$0.01483RON$0.01264RON$0.01374RON$39.95MRON$272.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zilliqa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zilliqa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zilliqa, precum și volumul istoric de tranzacționare ZIL și capitalizarea de piață.

Urmăriți istoricul Zilliqa în întregime, de la prețul inițial al Zilliqa până la cele mai recente date de preț ZIL. Instrumentul nostru de istoric al prețului ZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile