Imagine cu ZIL
ZILZilliqa
RON$0.01647
7.85%
1D

Istoricul prețului Zilliqa (ZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01545RON$0.01652RON$0.01510RON$0.01614RON$265.73MRON$319.00M
Sep 20, 2026Sep 21, 2026RON$0.01589RON$0.02000RON$0.01520RON$0.01544RON$547.37MRON$326.69M
Sep 19, 2026Sep 20, 2026RON$0.01387RON$0.01596RON$0.01374RON$0.01592RON$48.71MRON$293.41M
Sep 18, 2026Sep 19, 2026RON$0.01302RON$0.01391RON$0.01296RON$0.01387RON$46.65MRON$271.73M
Sep 17, 2026Sep 18, 2026RON$0.01308RON$0.01344RON$0.01247RON$0.01302RON$113.40MRON$259.54M
Sep 16, 2026Sep 17, 2026RON$0.01216RON$0.01442RON$0.01206RON$0.01301RON$174.47MRON$260.80M
Sep 15, 2026Sep 16, 2026RON$0.01314RON$0.01528RON$0.01209RON$0.01216RON$162.31MRON$259.01M
Sep 14, 2026Sep 15, 2026RON$0.01320RON$0.01351RON$0.01285RON$0.01314RON$121.37MRON$266.14M
Sep 13, 2026Sep 14, 2026RON$0.01214RON$0.01422RON$0.01212RON$0.01317RON$71.56MRON$261.45M
Sep 12, 2026Sep 13, 2026RON$0.01199RON$0.01223RON$0.01199RON$0.01217RON$16.15MRON$244.53M
Sep 11, 2026Sep 12, 2026RON$0.01173RON$0.01217RON$0.01156RON$0.01199RON$17.95MRON$238.30M
Sep 10, 2026Sep 11, 2026RON$0.01256RON$0.01257RON$0.01177RON$0.01177RON$29.07MRON$243.69M
Sep 9, 2026Sep 10, 2026RON$0.01352RON$0.01366RON$0.01249RON$0.01255RON$64.95MRON$260.24M
Sep 8, 2026Sep 9, 2026RON$0.01299RON$0.01366RON$0.01261RON$0.01352RON$24.48MRON$261.93M
Sep 7, 2026Sep 8, 2026RON$0.01320RON$0.01321RON$0.01284RON$0.01292RON$16.56MRON$261.74M
Sep 6, 2026Sep 7, 2026RON$0.01288RON$0.01332RON$0.01288RON$0.01320RON$14.97MRON$263.74M
Sep 5, 2026Sep 6, 2026RON$0.01239RON$0.01292RON$0.01232RON$0.01288RON$18.11MRON$255.80M
Sep 4, 2026Sep 5, 2026RON$0.01231RON$0.01238RON$0.01209RON$0.01235RON$19.04MRON$247.08M
Sep 3, 2026Sep 4, 2026RON$0.01178RON$0.01246RON$0.01158RON$0.01242RON$19.54MRON$240.18M
Sep 2, 2026Sep 3, 2026RON$0.01202RON$0.01202RON$0.01154RON$0.01172RON$44.43MRON$235.60M
Sep 1, 2026Sep 2, 2026RON$0.01151RON$0.01267RON$0.01141RON$0.01197RON$56.78MRON$235.89M
Aug 31, 2026Sep 1, 2026RON$0.01135RON$0.01233RON$0.01125RON$0.01145RON$49.86MRON$231.00M
Aug 30, 2026Aug 31, 2026RON$0.01154RON$0.01187RON$0.01129RON$0.01131RON$10.87MRON$234.65M
Aug 29, 2026Aug 30, 2026RON$0.01145RON$0.01160RON$0.01123RON$0.01143RON$17.27MRON$231.02M
Aug 28, 2026Aug 29, 2026RON$0.01196RON$0.01208RON$0.01120RON$0.01149RON$35.98MRON$231.84M
Aug 27, 2026Aug 28, 2026RON$0.01224RON$0.01226RON$0.01190RON$0.01196RON$18.29MRON$242.37M
Aug 26, 2026Aug 27, 2026RON$0.01205RON$0.01241RON$0.01178RON$0.01222RON$18.65MRON$242.32M
Aug 25, 2026Aug 26, 2026RON$0.01212RON$0.01255RON$0.01191RON$0.01205RON$22.97MRON$247.33M
Aug 24, 2026Aug 25, 2026RON$0.01201RON$0.01241RON$0.01179RON$0.01212RON$24.24MRON$243.54M
Aug 23, 2026Aug 24, 2026RON$0.01207RON$0.01221RON$0.01144RON$0.01201RON$35.83MRON$237.89M
Aug 22, 2026Aug 23, 2026RON$0.01217RON$0.01294RON$0.01194RON$0.01207RON$53.29MRON$249.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zilliqa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zilliqa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zilliqa, precum și volumul istoric de tranzacționare ZIL și capitalizarea de piață.

Urmăriți istoricul Zilliqa în întregime, de la prețul inițial al Zilliqa până la cele mai recente date de preț ZIL. Instrumentul nostru de istoric al prețului ZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile