Imagine cu ZIL
ZILZilliqa
RON$0.009431
2.49%
1D

Istoricul prețului Zilliqa (ZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.009374RON$0.009397RON$0.009065RON$0.009215RON$7.66MRON$190.59M
Oct 31, 2026Nov 1, 2026RON$0.009822RON$0.009822RON$0.009358RON$0.009374RON$10.71MRON$195.92M
Oct 30, 2026Oct 31, 2026RON$0.01022RON$0.01022RON$0.009419RON$0.009854RON$21.62MRON$198.25M
Oct 29, 2026Oct 30, 2026RON$0.01000RON$0.01072RON$0.009775RON$0.01014RON$28.52MRON$207.46M
Oct 28, 2026Oct 29, 2026RON$0.009744RON$0.01033RON$0.009744RON$0.01002RON$21.73MRON$204.63M
Oct 27, 2026Oct 28, 2026RON$0.01003RON$0.01003RON$0.009513RON$0.009763RON$27.59MRON$199.32M
Oct 26, 2026Oct 27, 2026RON$0.009470RON$0.01137RON$0.009470RON$0.009925RON$95.97MRON$206.29M
Oct 25, 2026Oct 26, 2026RON$0.009636RON$0.01193RON$0.009308RON$0.009465RON$71.70MRON$200.74M
Oct 24, 2026Oct 25, 2026RON$0.01003RON$0.01020RON$0.009351RON$0.009636RON$18.79MRON$201.32M
Oct 23, 2026Oct 24, 2026RON$0.009920RON$0.01017RON$0.009817RON$0.01003RON$16.34MRON$207.21M
Oct 22, 2026Oct 23, 2026RON$0.01076RON$0.01083RON$0.009898RON$0.009916RON$29.02MRON$209.93M
Oct 21, 2026Oct 22, 2026RON$0.01029RON$0.01087RON$0.01013RON$0.01075RON$33.15MRON$216.76M
Oct 20, 2026Oct 21, 2026RON$0.01044RON$0.01057RON$0.01007RON$0.01028RON$21.05MRON$212.44M
Oct 19, 2026Oct 20, 2026RON$0.01074RON$0.01101RON$0.01035RON$0.01043RON$30.03MRON$219.10M
Oct 18, 2026Oct 19, 2026RON$0.01096RON$0.01106RON$0.01025RON$0.01073RON$52.24MRON$220.89M
Oct 17, 2026Oct 18, 2026RON$0.01194RON$0.01204RON$0.01084RON$0.01096RON$130.60MRON$232.30M
Oct 16, 2026Oct 17, 2026RON$0.01572RON$0.01656RON$0.01192RON$0.01193RON$96.63MRON$279.01M
Oct 15, 2026Oct 16, 2026RON$0.01577RON$0.01585RON$0.01472RON$0.01573RON$13.42MRON$315.69M
Oct 14, 2026Oct 15, 2026RON$0.01632RON$0.01657RON$0.01549RON$0.01573RON$9.72MRON$330.63M
Oct 13, 2026Oct 14, 2026RON$0.01652RON$0.01687RON$0.01586RON$0.01632RON$16.38MRON$335.94M
Oct 12, 2026Oct 13, 2026RON$0.01742RON$0.01770RON$0.01648RON$0.01648RON$17.35MRON$355.68M
Oct 11, 2026Oct 12, 2026RON$0.01669RON$0.01768RON$0.01649RON$0.01742RON$14.19MRON$347.74M
Oct 10, 2026Oct 11, 2026RON$0.01647RON$0.01697RON$0.01641RON$0.01671RON$15.67MRON$342.82M
Oct 9, 2026Oct 10, 2026RON$0.01553RON$0.01647RON$0.01548RON$0.01647RON$15.36MRON$330.42M
Oct 8, 2026Oct 9, 2026RON$0.01600RON$0.01631RON$0.01509RON$0.01553RON$12.79MRON$325.24M
Oct 7, 2026Oct 8, 2026RON$0.01653RON$0.01653RON$0.01556RON$0.01600RON$18.08MRON$327.08M
Oct 6, 2026Oct 7, 2026RON$0.01685RON$0.01725RON$0.01632RON$0.01653RON$48.01MRON$337.89M
Oct 5, 2026Oct 6, 2026RON$0.01664RON$0.01759RON$0.01645RON$0.01689RON$65.34MRON$338.79M
Oct 4, 2026Oct 5, 2026RON$0.01651RON$0.01669RON$0.01639RON$0.01666RON$6.29MRON$333.49M
Oct 3, 2026Oct 4, 2026RON$0.01638RON$0.01659RON$0.01615RON$0.01654RON$9.68MRON$330.16M
Oct 2, 2026Oct 3, 2026RON$0.01621RON$0.01675RON$0.01592RON$0.01636RON$11.83MRON$330.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zilliqa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zilliqa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zilliqa, precum și volumul istoric de tranzacționare ZIL și capitalizarea de piață.

Urmăriți istoricul Zilliqa în întregime, de la prețul inițial al Zilliqa până la cele mai recente date de preț ZIL. Instrumentul nostru de istoric al prețului ZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile