Imagine cu ZIL
ZILZilliqa
RON$0.01645
7.42%
1D

Istoricul prețului Zilliqa (ZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.01547RON$0.01654RON$0.01512RON$0.01615RON$265.98MRON$319.30M
Sep 20, 2026Sep 21, 2026RON$0.01591RON$0.02002RON$0.01521RON$0.01545RON$547.89MRON$327.00M
Sep 19, 2026Sep 20, 2026RON$0.01389RON$0.01598RON$0.01375RON$0.01593RON$48.76MRON$293.69M
Sep 18, 2026Sep 19, 2026RON$0.01303RON$0.01393RON$0.01297RON$0.01388RON$46.70MRON$271.99M
Sep 17, 2026Sep 18, 2026RON$0.01310RON$0.01345RON$0.01248RON$0.01303RON$113.51MRON$259.79M
Sep 16, 2026Sep 17, 2026RON$0.01217RON$0.01443RON$0.01207RON$0.01302RON$174.64MRON$261.05M
Sep 15, 2026Sep 16, 2026RON$0.01315RON$0.01530RON$0.01211RON$0.01217RON$162.46MRON$259.26M
Sep 14, 2026Sep 15, 2026RON$0.01321RON$0.01353RON$0.01287RON$0.01315RON$121.49MRON$266.40M
Sep 13, 2026Sep 14, 2026RON$0.01215RON$0.01423RON$0.01213RON$0.01318RON$71.63MRON$261.70M
Sep 12, 2026Sep 13, 2026RON$0.01200RON$0.01224RON$0.01200RON$0.01218RON$16.17MRON$244.76M
Sep 11, 2026Sep 12, 2026RON$0.01174RON$0.01218RON$0.01157RON$0.01200RON$17.97MRON$238.53M
Sep 10, 2026Sep 11, 2026RON$0.01257RON$0.01258RON$0.01178RON$0.01178RON$29.09MRON$243.92M
Sep 9, 2026Sep 10, 2026RON$0.01353RON$0.01368RON$0.01250RON$0.01256RON$65.02MRON$260.49M
Sep 8, 2026Sep 9, 2026RON$0.01300RON$0.01367RON$0.01262RON$0.01353RON$24.50MRON$262.18M
Sep 7, 2026Sep 8, 2026RON$0.01322RON$0.01323RON$0.01285RON$0.01294RON$16.58MRON$261.99M
Sep 6, 2026Sep 7, 2026RON$0.01289RON$0.01334RON$0.01289RON$0.01322RON$14.99MRON$264.00M
Sep 5, 2026Sep 6, 2026RON$0.01241RON$0.01293RON$0.01233RON$0.01289RON$18.13MRON$256.05M
Sep 4, 2026Sep 5, 2026RON$0.01232RON$0.01239RON$0.01210RON$0.01236RON$19.06MRON$247.32M
Sep 3, 2026Sep 4, 2026RON$0.01179RON$0.01247RON$0.01159RON$0.01243RON$19.56MRON$240.41M
Sep 2, 2026Sep 3, 2026RON$0.01203RON$0.01203RON$0.01156RON$0.01173RON$44.47MRON$235.83M
Sep 1, 2026Sep 2, 2026RON$0.01152RON$0.01268RON$0.01143RON$0.01199RON$56.83MRON$236.11M
Aug 31, 2026Sep 1, 2026RON$0.01137RON$0.01234RON$0.01126RON$0.01146RON$49.90MRON$231.22M
Aug 30, 2026Aug 31, 2026RON$0.01155RON$0.01188RON$0.01130RON$0.01132RON$10.88MRON$234.88M
Aug 29, 2026Aug 30, 2026RON$0.01146RON$0.01161RON$0.01124RON$0.01144RON$17.28MRON$231.24M
Aug 28, 2026Aug 29, 2026RON$0.01197RON$0.01210RON$0.01121RON$0.01150RON$36.01MRON$232.07M
Aug 27, 2026Aug 28, 2026RON$0.01225RON$0.01228RON$0.01192RON$0.01197RON$18.30MRON$242.60M
Aug 26, 2026Aug 27, 2026RON$0.01206RON$0.01242RON$0.01180RON$0.01223RON$18.67MRON$242.55M
Aug 25, 2026Aug 26, 2026RON$0.01213RON$0.01257RON$0.01192RON$0.01207RON$22.99MRON$247.57M
Aug 24, 2026Aug 25, 2026RON$0.01203RON$0.01242RON$0.01180RON$0.01213RON$24.27MRON$243.77M
Aug 23, 2026Aug 24, 2026RON$0.01208RON$0.01222RON$0.01145RON$0.01203RON$35.87MRON$238.12M
Aug 22, 2026Aug 23, 2026RON$0.01218RON$0.01295RON$0.01195RON$0.01208RON$53.35MRON$249.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zilliqa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zilliqa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zilliqa, precum și volumul istoric de tranzacționare ZIL și capitalizarea de piață.

Urmăriți istoricul Zilliqa în întregime, de la prețul inițial al Zilliqa până la cele mai recente date de preț ZIL. Instrumentul nostru de istoric al prețului ZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile