Imagine cu ZIL
ZILZilliqa
RON$0.01144
-2.25%
1D

Istoricul prețului Zilliqa (ZIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.01122RON$0.01219RON$0.01113RON$0.01132RON$49.29MRON$228.36M
Aug 30, 2026Aug 31, 2026RON$0.01140RON$0.01173RON$0.01116RON$0.01118RON$10.74MRON$231.97M
Aug 29, 2026Aug 30, 2026RON$0.01132RON$0.01147RON$0.01110RON$0.01130RON$17.07MRON$228.38M
Aug 28, 2026Aug 29, 2026RON$0.01183RON$0.01195RON$0.01108RON$0.01136RON$35.56MRON$229.20M
Aug 27, 2026Aug 28, 2026RON$0.01210RON$0.01212RON$0.01177RON$0.01183RON$18.08MRON$239.60M
Aug 26, 2026Aug 27, 2026RON$0.01192RON$0.01227RON$0.01165RON$0.01208RON$18.44MRON$239.55M
Aug 25, 2026Aug 26, 2026RON$0.01198RON$0.01241RON$0.01177RON$0.01192RON$22.71MRON$244.51M
Aug 24, 2026Aug 25, 2026RON$0.01188RON$0.01227RON$0.01165RON$0.01198RON$23.97MRON$240.76M
Aug 23, 2026Aug 24, 2026RON$0.01193RON$0.01207RON$0.01130RON$0.01188RON$35.42MRON$235.17M
Aug 22, 2026Aug 23, 2026RON$0.01203RON$0.01279RON$0.01181RON$0.01193RON$52.69MRON$246.57M
Aug 21, 2026Aug 22, 2026RON$0.01100RON$0.01208RON$0.01099RON$0.01203RON$32.67MRON$231.82M
Aug 20, 2026Aug 21, 2026RON$0.01065RON$0.01099RON$0.01061RON$0.01099RON$28.13MRON$216.20M
Aug 19, 2026Aug 20, 2026RON$0.01007RON$0.01072RON$0.01006RON$0.01063RON$18.19MRON$206.91M
Aug 18, 2026Aug 19, 2026RON$0.01007RON$0.01019RON$0.009905RON$0.01007RON$16.18MRON$202.43M
Aug 17, 2026Aug 18, 2026RON$0.01014RON$0.01020RON$0.009990RON$0.01007RON$13.18MRON$203.09M
Aug 16, 2026Aug 17, 2026RON$0.01024RON$0.01035RON$0.01009RON$0.01014RON$13.62MRON$206.23M
Aug 15, 2026Aug 16, 2026RON$0.01013RON$0.01050RON$0.01013RON$0.01018RON$20.19MRON$206.44M
Aug 14, 2026Aug 15, 2026RON$0.01022RON$0.01064RON$0.009995RON$0.01012RON$28.44MRON$202.89M
Aug 13, 2026Aug 14, 2026RON$0.01024RON$0.01037RON$0.01000RON$0.01027RON$24.57MRON$204.09M
Aug 12, 2026Aug 13, 2026RON$0.01045RON$0.01050RON$0.009989RON$0.01021RON$19.85MRON$206.04M
Aug 11, 2026Aug 12, 2026RON$0.01059RON$0.01071RON$0.01039RON$0.01043RON$17.12MRON$211.62M
Aug 10, 2026Aug 11, 2026RON$0.01056RON$0.01093RON$0.01056RON$0.01063RON$24.47MRON$216.29M
Aug 9, 2026Aug 10, 2026RON$0.01098RON$0.01111RON$0.01053RON$0.01055RON$20.56MRON$218.04M
Aug 8, 2026Aug 9, 2026RON$0.01069RON$0.01100RON$0.01060RON$0.01097RON$27.50MRON$218.53M
Aug 7, 2026Aug 8, 2026RON$0.01154RON$0.01181RON$0.01049RON$0.01065RON$26.30MRON$217.46M
Aug 6, 2026Aug 7, 2026RON$0.01142RON$0.01156RON$0.01134RON$0.01148RON$26.97MRON$230.31M
Aug 5, 2026Aug 6, 2026RON$0.01100RON$0.01149RON$0.01098RON$0.01139RON$34.57MRON$224.15M
Aug 4, 2026Aug 5, 2026RON$0.01051RON$0.01119RON$0.01033RON$0.01102RON$30.28MRON$215.57M
Aug 3, 2026Aug 4, 2026RON$0.01090RON$0.01111RON$0.01027RON$0.01046RON$35.12MRON$211.87M
Aug 2, 2026Aug 3, 2026RON$0.01113RON$0.01129RON$0.01062RON$0.01089RON$27.42MRON$219.68M
Aug 1, 2026Aug 2, 2026RON$0.01158RON$0.01190RON$0.01082RON$0.01108RON$43.02MRON$227.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zilliqa cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zilliqa – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zilliqa, precum și volumul istoric de tranzacționare ZIL și capitalizarea de piață.

Urmăriți istoricul Zilliqa în întregime, de la prețul inițial al Zilliqa până la cele mai recente date de preț ZIL. Instrumentul nostru de istoric al prețului ZIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile