Imagine cu ZIG
ZIGZIGChain
RON$0.1896
-2.36%
1D

Istoricul prețului ZIGChain (ZIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.1949RON$0.1953RON$0.1843RON$0.1895RON$21.48MRON$270.09M
Sep 13, 2026Sep 14, 2026RON$0.2060RON$0.2061RON$0.1934RON$0.1949RON$16.54MRON$285.42M
Sep 12, 2026Sep 13, 2026RON$0.2038RON$0.2125RON$0.2038RON$0.2060RON$15.11MRON$290.04M
Sep 11, 2026Sep 12, 2026RON$0.1997RON$0.2101RON$0.1985RON$0.2044RON$18.28MRON$285.56M
Sep 10, 2026Sep 11, 2026RON$0.1971RON$0.2238RON$0.1956RON$0.2000RON$23.12MRON$285.87M
Sep 9, 2026Sep 10, 2026RON$0.1981RON$0.2034RON$0.1943RON$0.1971RON$41.56MRON$278.91M
Sep 8, 2026Sep 9, 2026RON$0.2114RON$0.2167RON$0.1965RON$0.1969RON$73.01MRON$290.15M
Sep 7, 2026Sep 8, 2026RON$0.2299RON$0.2382RON$0.2153RON$0.2153RON$45.10MRON$318.50M
Sep 6, 2026Sep 7, 2026RON$0.2324RON$0.2478RON$0.2284RON$0.2299RON$59.19MRON$329.16M
Sep 5, 2026Sep 6, 2026RON$0.1897RON$0.2497RON$0.1894RON$0.2324RON$36.87MRON$289.82M
Sep 4, 2026Sep 5, 2026RON$0.1890RON$0.1972RON$0.1838RON$0.1897RON$91.74MRON$265.32M
Sep 3, 2026Sep 4, 2026RON$0.1680RON$0.2006RON$0.1576RON$0.1890RON$95.11MRON$245.14M
Sep 2, 2026Sep 3, 2026RON$0.1611RON$0.1707RON$0.1573RON$0.1678RON$81.46MRON$228.34M
Sep 1, 2026Sep 2, 2026RON$0.1864RON$0.1869RON$0.1588RON$0.1611RON$32.14MRON$254.80M
Aug 31, 2026Sep 1, 2026RON$0.1890RON$0.1948RON$0.1850RON$0.1866RON$18.62MRON$263.02M
Aug 30, 2026Aug 31, 2026RON$0.1903RON$0.1947RON$0.1886RON$0.1890RON$35.41MRON$267.36M
Aug 29, 2026Aug 30, 2026RON$0.2035RON$0.2100RON$0.1837RON$0.1903RON$88.45MRON$282.25M
Aug 28, 2026Aug 29, 2026RON$0.1910RON$0.2311RON$0.1885RON$0.2088RON$44.17MRON$278.36M
Aug 27, 2026Aug 28, 2026RON$0.1952RON$0.1972RON$0.1881RON$0.1910RON$26.38MRON$269.08M
Aug 26, 2026Aug 27, 2026RON$0.1884RON$0.1975RON$0.1871RON$0.1921RON$23.07MRON$265.80M
Aug 25, 2026Aug 26, 2026RON$0.1888RON$0.1975RON$0.1868RON$0.1884RON$26.07MRON$266.96M
Aug 24, 2026Aug 25, 2026RON$0.1836RON$0.1902RON$0.1826RON$0.1888RON$29.52MRON$261.05M
Aug 23, 2026Aug 24, 2026RON$0.1880RON$0.1960RON$0.1806RON$0.1837RON$38.36MRON$260.22M
Aug 22, 2026Aug 23, 2026RON$0.1851RON$0.1951RON$0.1824RON$0.1875RON$48.48MRON$261.64M
Aug 21, 2026Aug 22, 2026RON$0.1846RON$0.1999RON$0.1832RON$0.1851RON$44.15MRON$261.97M
Aug 20, 2026Aug 21, 2026RON$0.1735RON$0.1961RON$0.1731RON$0.1846RON$33.69MRON$254.11M
Aug 19, 2026Aug 20, 2026RON$0.1664RON$0.1773RON$0.1649RON$0.1735RON$20.42MRON$238.05M
Aug 18, 2026Aug 19, 2026RON$0.1643RON$0.1710RON$0.1636RON$0.1664RON$25.81MRON$233.71M
Aug 17, 2026Aug 18, 2026RON$0.1643RON$0.1747RON$0.1615RON$0.1643RON$39.45MRON$232.70M
Aug 16, 2026Aug 17, 2026RON$0.1677RON$0.1827RON$0.1624RON$0.1642RON$30.53MRON$234.42M
Aug 15, 2026Aug 16, 2026RON$0.1703RON$0.1769RON$0.1638RON$0.1677RON$19.06MRON$242.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZIGChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZIGChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZIGChain, precum și volumul istoric de tranzacționare ZIG și capitalizarea de piață.

Urmăriți istoricul ZIGChain în întregime, de la prețul inițial al ZIGChain până la cele mai recente date de preț ZIG. Instrumentul nostru de istoric al prețului ZIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile