Imagine cu ZIG
ZIGZIGChain
RON$0.1989
1.11%
1D

Istoricul prețului ZIGChain (ZIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.1986RON$0.2024RON$0.1972RON$0.2024RON$237.52MRON$279.52M
Oct 25, 2026Oct 26, 2026RON$0.2199RON$0.2199RON$0.1984RON$0.1987RON$316.64MRON$298.73M
Oct 24, 2026Oct 25, 2026RON$0.2148RON$0.2201RON$0.1945RON$0.2198RON$403.42MRON$296.70M
Oct 23, 2026Oct 24, 2026RON$0.2287RON$0.2287RON$0.2148RON$0.2148RON$200.61MRON$315.17M
Oct 22, 2026Oct 23, 2026RON$0.2319RON$0.2319RON$0.2286RON$0.2287RON$44.46MRON$323.60M
Oct 21, 2026Oct 22, 2026RON$0.2335RON$0.2338RON$0.2297RON$0.2319RON$20.41MRON$326.54M
Oct 20, 2026Oct 21, 2026RON$0.2406RON$0.2419RON$0.2327RON$0.2335RON$13.81MRON$334.49M
Oct 19, 2026Oct 20, 2026RON$0.2390RON$0.2474RON$0.2384RON$0.2406RON$6.84MRON$339.17M
Oct 18, 2026Oct 19, 2026RON$0.2438RON$0.2482RON$0.2366RON$0.2390RON$4.91MRON$340.43M
Oct 17, 2026Oct 18, 2026RON$0.2562RON$0.2631RON$0.2424RON$0.2438RON$12.88MRON$348.59M
Oct 16, 2026Oct 17, 2026RON$0.2662RON$0.2670RON$0.2552RON$0.2562RON$14.54MRON$368.26M
Oct 15, 2026Oct 16, 2026RON$0.2752RON$0.2752RON$0.2625RON$0.2662RON$9.59MRON$377.34M
Oct 14, 2026Oct 15, 2026RON$0.2800RON$0.2802RON$0.2715RON$0.2748RON$6.24MRON$390.30M
Oct 13, 2026Oct 14, 2026RON$0.2807RON$0.2829RON$0.2764RON$0.2800RON$8.62MRON$394.18M
Oct 12, 2026Oct 13, 2026RON$0.2824RON$0.2894RON$0.2805RON$0.2808RON$10.46MRON$398.34M
Oct 11, 2026Oct 12, 2026RON$0.2816RON$0.2875RON$0.2803RON$0.2823RON$9.46MRON$397.76M
Oct 10, 2026Oct 11, 2026RON$0.2846RON$0.2970RON$0.2816RON$0.2816RON$12.09MRON$400.61M
Oct 9, 2026Oct 10, 2026RON$0.2801RON$0.2868RON$0.2801RON$0.2846RON$10.36MRON$400.75M
Oct 8, 2026Oct 9, 2026RON$0.2855RON$0.2879RON$0.2785RON$0.2799RON$8.99MRON$398.82M
Oct 7, 2026Oct 8, 2026RON$0.2932RON$0.2981RON$0.2846RON$0.2855RON$16.90MRON$407.59M
Oct 6, 2026Oct 7, 2026RON$0.2764RON$0.3147RON$0.2694RON$0.2930RON$12.28MRON$398.26M
Oct 5, 2026Oct 6, 2026RON$0.2771RON$0.2771RON$0.2717RON$0.2764RON$11.38MRON$386.54M
Oct 4, 2026Oct 5, 2026RON$0.2716RON$0.2813RON$0.2706RON$0.2771RON$14.30MRON$386.01M
Oct 3, 2026Oct 4, 2026RON$0.2733RON$0.2757RON$0.2676RON$0.2716RON$25.50MRON$380.12M
Oct 2, 2026Oct 3, 2026RON$0.2676RON$0.2977RON$0.2653RON$0.2739RON$41.91MRON$385.92M
Oct 1, 2026Oct 2, 2026RON$0.2681RON$0.2763RON$0.2661RON$0.2676RON$40.44MRON$379.75M
Sep 30, 2026Oct 1, 2026RON$0.2503RON$0.2734RON$0.2492RON$0.2683RON$26.62MRON$361.33M
Sep 29, 2026Sep 30, 2026RON$0.2448RON$0.2524RON$0.2431RON$0.2505RON$18.31MRON$347.95M
Sep 28, 2026Sep 29, 2026RON$0.2601RON$0.2601RON$0.2445RON$0.2448RON$31.37MRON$356.13M
Sep 27, 2026Sep 28, 2026RON$0.2490RON$0.2748RON$0.2485RON$0.2601RON$24.55MRON$364.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZIGChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZIGChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZIGChain, precum și volumul istoric de tranzacționare ZIG și capitalizarea de piață.

Urmăriți istoricul ZIGChain în întregime, de la prețul inițial al ZIGChain până la cele mai recente date de preț ZIG. Instrumentul nostru de istoric al prețului ZIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile