Imagine cu ZIG
ZIGZIGChain
RON$0.2716
0.25%
1D

Istoricul prețului ZIGChain (ZIG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.2693RON$0.2789RON$0.2683RON$0.2748RON$14.18MRON$382.77M
Oct 3, 2026Oct 4, 2026RON$0.2710RON$0.2734RON$0.2653RON$0.2693RON$25.29MRON$376.94M
Oct 2, 2026Oct 3, 2026RON$0.2653RON$0.2952RON$0.2631RON$0.2716RON$41.56MRON$382.69M
Oct 1, 2026Oct 2, 2026RON$0.2659RON$0.2740RON$0.2639RON$0.2653RON$40.10MRON$376.57M
Sep 30, 2026Oct 1, 2026RON$0.2482RON$0.2712RON$0.2471RON$0.2660RON$26.39MRON$358.30M
Sep 29, 2026Sep 30, 2026RON$0.2428RON$0.2503RON$0.2410RON$0.2484RON$18.16MRON$345.04M
Sep 28, 2026Sep 29, 2026RON$0.2580RON$0.2580RON$0.2425RON$0.2428RON$31.11MRON$353.14M
Sep 27, 2026Sep 28, 2026RON$0.2469RON$0.2725RON$0.2464RON$0.2580RON$24.34MRON$360.98M
Sep 26, 2026Sep 27, 2026RON$0.2490RON$0.2529RON$0.2453RON$0.2469RON$19.19MRON$347.98M
Sep 25, 2026Sep 26, 2026RON$0.2477RON$0.2536RON$0.2434RON$0.2490RON$31.26MRON$349.79M
Sep 24, 2026Sep 25, 2026RON$0.2378RON$0.2524RON$0.2372RON$0.2479RON$33.35MRON$342.37M
Sep 23, 2026Sep 24, 2026RON$0.2392RON$0.2495RON$0.2346RON$0.2378RON$36.58MRON$336.41M
Sep 22, 2026Sep 23, 2026RON$0.2406RON$0.2426RON$0.2335RON$0.2394RON$52.92MRON$334.42M
Sep 21, 2026Sep 22, 2026RON$0.2448RON$0.2612RON$0.2100RON$0.2406RON$41.09MRON$345.89M
Sep 20, 2026Sep 21, 2026RON$0.2524RON$0.2621RON$0.2427RON$0.2448RON$57.10MRON$351.38M
Sep 19, 2026Sep 20, 2026RON$0.2442RON$0.2704RON$0.2422RON$0.2524RON$116.36MRON$354.49M
Sep 18, 2026Sep 19, 2026RON$0.2000RON$0.2558RON$0.2000RON$0.2442RON$52.81MRON$313.08M
Sep 17, 2026Sep 18, 2026RON$0.1991RON$0.2066RON$0.1986RON$0.2000RON$21.70MRON$282.16M
Sep 16, 2026Sep 17, 2026RON$0.1911RON$0.2078RON$0.1904RON$0.1990RON$20.63MRON$275.16M
Sep 15, 2026Sep 16, 2026RON$0.1982RON$0.1988RON$0.1887RON$0.1911RON$18.68MRON$273.08M
Sep 14, 2026Sep 15, 2026RON$0.2038RON$0.2043RON$0.1927RON$0.1982RON$22.46MRON$282.47M
Sep 13, 2026Sep 14, 2026RON$0.2155RON$0.2156RON$0.2023RON$0.2038RON$17.30MRON$298.51M
Sep 12, 2026Sep 13, 2026RON$0.2132RON$0.2222RON$0.2132RON$0.2155RON$15.80MRON$303.34M
Sep 11, 2026Sep 12, 2026RON$0.2088RON$0.2197RON$0.2076RON$0.2137RON$19.11MRON$298.65M
Sep 10, 2026Sep 11, 2026RON$0.2061RON$0.2341RON$0.2046RON$0.2091RON$24.18MRON$298.97M
Sep 9, 2026Sep 10, 2026RON$0.2072RON$0.2127RON$0.2032RON$0.2061RON$43.46MRON$291.69M
Sep 8, 2026Sep 9, 2026RON$0.2211RON$0.2267RON$0.2056RON$0.2059RON$76.36MRON$303.46M
Sep 7, 2026Sep 8, 2026RON$0.2404RON$0.2491RON$0.2252RON$0.2252RON$47.17MRON$333.10M
Sep 6, 2026Sep 7, 2026RON$0.2431RON$0.2592RON$0.2389RON$0.2404RON$61.90MRON$344.24M
Sep 5, 2026Sep 6, 2026RON$0.1984RON$0.2612RON$0.1981RON$0.2431RON$38.56MRON$303.11M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZIGChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZIGChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZIGChain, precum și volumul istoric de tranzacționare ZIG și capitalizarea de piață.

Urmăriți istoricul ZIGChain în întregime, de la prețul inițial al ZIGChain până la cele mai recente date de preț ZIG. Instrumentul nostru de istoric al prețului ZIG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile