Imagine cu ZSC
ZSCZeusshield
RON$0.00006548
-14.50%
1D

Istoricul prețului Zeusshield (ZSC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.00007683RON$0.00008220RON$0.00005885RON$0.00005904RON$1,573.96RON$87,149
Oct 22, 2026Oct 23, 2026RON$0.00008330RON$0.00008330RON$0.00007630RON$0.00007683RON$2,243.89RON$90,976
Oct 21, 2026Oct 22, 2026RON$0.00009144RON$0.00009147RON$0.00008330RON$0.00008330RON$368.24RON$106,194
Oct 20, 2026Oct 21, 2026RON$0.00009142RON$0.00009786RON$0.00009119RON$0.00009144RON$249.04RON$109,288
Oct 19, 2026Oct 20, 2026RON$0.00009118RON$0.00009142RON$0.00009118RON$0.00009142RON$222.06RON$106,660
Oct 18, 2026Oct 19, 2026RON$0.00009442RON$0.00009442RON$0.00009118RON$0.00009118RON$373.24RON$106,962
Oct 17, 2026Oct 18, 2026RON$0.00009117RON$0.00009442RON$0.00009116RON$0.00009442RON$209.57RON$107,196
Oct 16, 2026Oct 17, 2026RON$0.00009119RON$0.00009141RON$0.00009117RON$0.00009117RON$68.73RON$106,670
Oct 15, 2026Oct 16, 2026RON$0.00009467RON$0.00009467RON$0.00009119RON$0.00009119RON$317.14RON$107,414
Oct 14, 2026Oct 15, 2026RON$0.00009155RON$0.0001011RON$0.00009153RON$0.00009467RON$223.19RON$108,914
Oct 13, 2026Oct 14, 2026RON$0.00009118RON$0.00009247RON$0.00009118RON$0.00009155RON$259.37RON$106,988
Oct 12, 2026Oct 13, 2026RON$0.00009377RON$0.00009377RON$0.00009117RON$0.00009118RON$591.59RON$107,011
Oct 11, 2026Oct 12, 2026RON$0.00009689RON$0.0001009RON$0.00009215RON$0.00009663RON$232.52RON$111,440
Oct 10, 2026Oct 11, 2026RON$0.00009241RON$0.0001011RON$0.00009239RON$0.00009689RON$176.36RON$108,889
Oct 9, 2026Oct 10, 2026RON$0.00009217RON$0.00009241RON$0.00009216RON$0.00009241RON$136.33RON$107,984
Oct 8, 2026Oct 9, 2026RON$0.00009702RON$0.0001053RON$0.00009217RON$0.00009217RON$142.62RON$113,655
Oct 7, 2026Oct 8, 2026RON$0.00009897RON$0.0001012RON$0.00009473RON$0.00009702RON$31.11RON$114,216
Oct 6, 2026Oct 7, 2026RON$0.00009897RON$0.00009897RON$0.00009894RON$0.00009897RON$40.36RON$115,742
Oct 5, 2026Oct 6, 2026RON$0.00009896RON$0.00009898RON$0.00009450RON$0.00009897RON$45.89RON$114,325
Oct 4, 2026Oct 5, 2026RON$0.00009929RON$0.00009930RON$0.00009896RON$0.00009896RON$71.04RON$115,765
Oct 3, 2026Oct 4, 2026RON$0.00009223RON$0.00009930RON$0.00009223RON$0.00009930RON$95.05RON$111,733
Oct 2, 2026Oct 3, 2026RON$0.00009126RON$0.00009224RON$0.00009125RON$0.00009223RON$345.01RON$107,436
Oct 1, 2026Oct 2, 2026RON$0.0001012RON$0.0001012RON$0.00009126RON$0.00009126RON$461.57RON$112,513
Sep 30, 2026Oct 1, 2026RON$0.00009164RON$0.0001101RON$0.00009123RON$0.0001012RON$283.62RON$111,116
Sep 29, 2026Sep 30, 2026RON$0.00009163RON$0.00009165RON$0.00009163RON$0.00009164RON$46.99RON$107,182
Sep 28, 2026Sep 29, 2026RON$0.00009165RON$0.00009166RON$0.00009163RON$0.00009163RON$1,051.41RON$107,181
Sep 27, 2026Sep 28, 2026RON$0.00009156RON$0.0001079RON$0.00009127RON$0.00009165RON$1,369.33RON$107,296
Sep 26, 2026Sep 27, 2026RON$0.00009128RON$0.00009156RON$0.00009128RON$0.00009156RON$378.01RON$106,968
Sep 25, 2026Sep 26, 2026RON$0.00009898RON$0.00009898RON$0.00009127RON$0.00009128RON$138.29RON$109,991
Sep 24, 2026Sep 25, 2026RON$0.00009898RON$0.00009898RON$0.00009898RON$0.00009898RON$29.67RON$115,759

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zeusshield cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zeusshield – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zeusshield, precum și volumul istoric de tranzacționare ZSC și capitalizarea de piață.

Urmăriți istoricul Zeusshield în întregime, de la prețul inițial al Zeusshield până la cele mai recente date de preț ZSC. Instrumentul nostru de istoric al prețului ZSC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile