Imagine cu ZTOCK
ZTOCKZetock
RON$0.00001141
0.09%
1D

Istoricul prețului Zetock (ZTOCK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.00001141RON$0.00001141RON$0.00001141RON$0.00001141RON$41.52RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001141RON$0.00001141RON$0.00001141RON$0.00001141RON$41.52RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001141RON$0.00001141RON$0.00001141RON$0.00001141RON$41.52RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001141RON$0.00001141RON$0.00001141RON$0.00001141RON$41.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001141RON$0.00001141RON$0.00001141RON$0.00001141RON$41.52RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001141RON$0.00001141RON$0.00001141RON$0.00001141RON$41.52RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001141RON$0.00001141RON$0.00001141RON$0.00001141RON$41.52RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001141RON$0.00001141RON$0.00001141RON$0.00001141RON$41.52RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001162RON$0.00001169RON$0.00001126RON$0.00001141RON$41.80RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8555RON$0.00001191RON$0.0₅8555RON$0.00001163RON$26.74RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.0₅8555RON$0.04217RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zetock cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zetock – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zetock, precum și volumul istoric de tranzacționare ZTOCK și capitalizarea de piață.

Urmăriți istoricul Zetock în întregime, de la prețul inițial al Zetock până la cele mai recente date de preț ZTOCK. Instrumentul nostru de istoric al prețului ZTOCK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile