logo
Imagine cu USD.Z
USD.ZZether USD
RON$0.0₃₇1372
0.49%
1D

Istoricul prețului Zether USD (USD.Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.0₃₇1372RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zether USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zether USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zether USD, precum și volumul istoric de tranzacționare USD.Z și capitalizarea de piață.

Urmăriți istoricul Zether USD în întregime, de la prețul inițial al Zether USD până la cele mai recente date de preț USD.Z. Instrumentul nostru de istoric al prețului USD.Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile