logo
Imagine cu USD.Z
USD.ZZether USD
RON$0.0₃₇1409
-0.32%
1D

Istoricul prețului Zether USD (USD.Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.0₃₇1409RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zether USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zether USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zether USD, precum și volumul istoric de tranzacționare USD.Z și capitalizarea de piață.

Urmăriți istoricul Zether USD în întregime, de la prețul inițial al Zether USD până la cele mai recente date de preț USD.Z. Instrumentul nostru de istoric al prețului USD.Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile