logo
Imagine cu USD.Z
USD.ZZether USD
RON$0.0₃₇1340
-0.36%
1D

Istoricul prețului Zether USD (USD.Z)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.0₃₇1340RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zether USD cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zether USD – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zether USD, precum și volumul istoric de tranzacționare USD.Z și capitalizarea de piață.

Urmăriți istoricul Zether USD în întregime, de la prețul inițial al Zether USD până la cele mai recente date de preț USD.Z. Instrumentul nostru de istoric al prețului USD.Z vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile