Imagine cu ZETA
ZETAZetaChain
RON$0.2038
2.41%
1D

Istoricul prețului ZetaChain (ZETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.1993RON$0.2018RON$0.1937RON$0.1991RON$20.56MRON$326.29M
Oct 19, 2026Oct 20, 2026RON$0.1961RON$0.2048RON$0.1955RON$0.1996RON$21.71MRON$328.97M
Oct 18, 2026Oct 19, 2026RON$0.2015RON$0.2023RON$0.1900RON$0.1959RON$17.20MRON$326.45M
Oct 17, 2026Oct 18, 2026RON$0.2084RON$0.2084RON$0.1975RON$0.2015RON$19.46MRON$337.99M
Oct 16, 2026Oct 17, 2026RON$0.2067RON$0.2115RON$0.2040RON$0.2084RON$22.59MRON$342.94M
Oct 15, 2026Oct 16, 2026RON$0.2065RON$0.2082RON$0.1955RON$0.2067RON$26.59MRON$336.26M
Oct 14, 2026Oct 15, 2026RON$0.2138RON$0.2162RON$0.2039RON$0.2065RON$23.19MRON$347.15M
Oct 13, 2026Oct 14, 2026RON$0.2141RON$0.2175RON$0.2057RON$0.2138RON$29.46MRON$353.31M
Oct 12, 2026Oct 13, 2026RON$0.2254RON$0.2265RON$0.2137RON$0.2137RON$24.04MRON$365.98M
Oct 11, 2026Oct 12, 2026RON$0.2244RON$0.2267RON$0.2204RON$0.2256RON$17.99MRON$369.30M
Oct 10, 2026Oct 11, 2026RON$0.2244RON$0.2254RON$0.2182RON$0.2244RON$20.96MRON$367.68M
Oct 9, 2026Oct 10, 2026RON$0.2195RON$0.2245RON$0.2184RON$0.2245RON$27.89MRON$366.40M
Oct 8, 2026Oct 9, 2026RON$0.2250RON$0.2256RON$0.2095RON$0.2200RON$29.58MRON$364.30M
Oct 7, 2026Oct 8, 2026RON$0.2341RON$0.2351RON$0.2202RON$0.2246RON$31.46MRON$375.44M
Oct 6, 2026Oct 7, 2026RON$0.2412RON$0.2425RON$0.2328RON$0.2341RON$26.66MRON$393.31M
Oct 5, 2026Oct 6, 2026RON$0.2428RON$0.2460RON$0.2390RON$0.2412RON$30.06MRON$400.93M
Oct 4, 2026Oct 5, 2026RON$0.2346RON$0.2478RON$0.2343RON$0.2428RON$28.89MRON$400.47M
Oct 3, 2026Oct 4, 2026RON$0.2325RON$0.2372RON$0.2302RON$0.2344RON$34.67MRON$385.51M
Oct 2, 2026Oct 3, 2026RON$0.2432RON$0.2480RON$0.2277RON$0.2325RON$76.48MRON$395.14M
Oct 1, 2026Oct 2, 2026RON$0.2469RON$0.2785RON$0.2420RON$0.2432RON$85.19MRON$412.13M
Sep 30, 2026Oct 1, 2026RON$0.2505RON$0.2544RON$0.2443RON$0.2469RON$41.31MRON$399.74M
Sep 29, 2026Sep 30, 2026RON$0.2481RON$0.2553RON$0.2386RON$0.2505RON$39.03MRON$398.00M
Sep 28, 2026Sep 29, 2026RON$0.2535RON$0.2556RON$0.2399RON$0.2479RON$44.04MRON$396.08M
Sep 27, 2026Sep 28, 2026RON$0.2657RON$0.2661RON$0.2491RON$0.2535RON$52.77MRON$412.89M
Sep 26, 2026Sep 27, 2026RON$0.2610RON$0.2715RON$0.2541RON$0.2657RON$58.03MRON$422.35M
Sep 25, 2026Sep 26, 2026RON$0.2422RON$0.2615RON$0.2357RON$0.2615RON$62.71MRON$400.79M
Sep 24, 2026Sep 25, 2026RON$0.2389RON$0.2480RON$0.2259RON$0.2417RON$72.69MRON$384.68M
Sep 23, 2026Sep 24, 2026RON$0.2635RON$0.2678RON$0.2313RON$0.2392RON$147.92MRON$389.60M
Sep 22, 2026Sep 23, 2026RON$0.2662RON$0.3161RON$0.2559RON$0.2629RON$715.39MRON$433.13M
Sep 21, 2026Sep 22, 2026RON$0.1891RON$0.3277RON$0.1863RON$0.2656RON$638.81MRON$446.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZetaChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZetaChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZetaChain, precum și volumul istoric de tranzacționare ZETA și capitalizarea de piață.

Urmăriți istoricul ZetaChain în întregime, de la prețul inițial al ZetaChain până la cele mai recente date de preț ZETA. Instrumentul nostru de istoric al prețului ZETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile