Imagine cu ZETA
ZETAZetaChain
RON$0.2674
11.25%
1D

Istoricul prețului ZetaChain (ZETA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.2457RON$0.2495RON$0.2396RON$0.2422RON$59.16MRON$392.07M
Sep 29, 2026Sep 30, 2026RON$0.2434RON$0.2504RON$0.2340RON$0.2457RON$58.64MRON$390.36M
Sep 28, 2026Sep 29, 2026RON$0.2486RON$0.2507RON$0.2353RON$0.2432RON$68.24MRON$388.49M
Sep 27, 2026Sep 28, 2026RON$0.2606RON$0.2609RON$0.2443RON$0.2486RON$81.17MRON$404.97M
Sep 26, 2026Sep 27, 2026RON$0.2560RON$0.2663RON$0.2492RON$0.2606RON$93.61MRON$414.24M
Sep 25, 2026Sep 26, 2026RON$0.2375RON$0.2565RON$0.2312RON$0.2565RON$101.92MRON$393.10M
Sep 24, 2026Sep 25, 2026RON$0.2344RON$0.2433RON$0.2215RON$0.2370RON$137.23MRON$375.64M
Sep 23, 2026Sep 24, 2026RON$0.2585RON$0.2626RON$0.2268RON$0.2346RON$307.56MRON$382.13M
Sep 22, 2026Sep 23, 2026RON$0.2611RON$0.3100RON$0.2510RON$0.2578RON$1.73BRON$424.82M
Sep 21, 2026Sep 22, 2026RON$0.1855RON$0.3215RON$0.1827RON$0.2605RON$1.40BRON$438.07M
Sep 20, 2026Sep 21, 2026RON$0.1858RON$0.1876RON$0.1755RON$0.1851RON$34.34MRON$289.83M
Sep 19, 2026Sep 20, 2026RON$0.1753RON$0.1868RON$0.1747RON$0.1854RON$32.49MRON$292.00M
Sep 18, 2026Sep 19, 2026RON$0.1594RON$0.1763RON$0.1592RON$0.1757RON$26.74MRON$271.74M
Sep 17, 2026Sep 18, 2026RON$0.1566RON$0.1598RON$0.1557RON$0.1593RON$26.83MRON$253.38M
Sep 16, 2026Sep 17, 2026RON$0.1561RON$0.1576RON$0.1506RON$0.1563RON$31.52MRON$247.62M
Sep 15, 2026Sep 16, 2026RON$0.1644RON$0.1724RON$0.1547RON$0.1565RON$37.75MRON$261.86M
Sep 14, 2026Sep 15, 2026RON$0.1670RON$0.1699RON$0.1643RON$0.1644RON$51.26MRON$268.50M
Sep 13, 2026Sep 14, 2026RON$0.1615RON$0.1849RON$0.1615RON$0.1674RON$37.87MRON$275.57M
Sep 12, 2026Sep 13, 2026RON$0.1572RON$0.1615RON$0.1572RON$0.1615RON$21.94MRON$256.40M
Sep 11, 2026Sep 12, 2026RON$0.1509RON$0.1588RON$0.1509RON$0.1572RON$23.28MRON$248.57M
Sep 10, 2026Sep 11, 2026RON$0.1566RON$0.1566RON$0.1509RON$0.1509RON$23.90MRON$246.93M
Sep 9, 2026Sep 10, 2026RON$0.1618RON$0.1644RON$0.1536RON$0.1566RON$22.84MRON$258.97M
Sep 8, 2026Sep 9, 2026RON$0.1642RON$0.1656RON$0.1605RON$0.1619RON$23.46MRON$262.47M
Sep 7, 2026Sep 8, 2026RON$0.1695RON$0.1703RON$0.1632RON$0.1639RON$27.35MRON$267.77M
Sep 6, 2026Sep 7, 2026RON$0.1621RON$0.1710RON$0.1615RON$0.1691RON$20.22MRON$267.01M
Sep 5, 2026Sep 6, 2026RON$0.1620RON$0.1635RON$0.1600RON$0.1621RON$20.43MRON$259.84M
Sep 4, 2026Sep 5, 2026RON$0.1606RON$0.1640RON$0.1555RON$0.1623RON$28.60MRON$255.56M
Sep 3, 2026Sep 4, 2026RON$0.1560RON$0.1621RON$0.1560RON$0.1606RON$29.99MRON$256.79M
Sep 2, 2026Sep 3, 2026RON$0.1541RON$0.1571RON$0.1523RON$0.1559RON$26.05MRON$249.29M
Sep 1, 2026Sep 2, 2026RON$0.1583RON$0.1611RON$0.1530RON$0.1537RON$27.46MRON$247.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZetaChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZetaChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZetaChain, precum și volumul istoric de tranzacționare ZETA și capitalizarea de piață.

Urmăriți istoricul ZetaChain în întregime, de la prețul inițial al ZetaChain până la cele mai recente date de preț ZETA. Instrumentul nostru de istoric al prețului ZETA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile