Imagine cu ZEST
ZESTZest Protocol
RON$0.5480
-20.68%
1D

Istoricul prețului Zest Protocol (ZEST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.5996RON$0.7499RON$0.5769RON$0.7028RON$53.58MRON$93.91M
Sep 2, 2026Sep 3, 2026RON$0.6084RON$0.6174RON$0.5789RON$0.5998RON$14.56MRON$88.05M
Sep 1, 2026Sep 2, 2026RON$0.6224RON$0.6259RON$0.6044RON$0.6084RON$8.70MRON$89.53M
Aug 31, 2026Sep 1, 2026RON$0.6107RON$0.6356RON$0.6090RON$0.6224RON$18.27MRON$90.84M
Aug 30, 2026Aug 31, 2026RON$0.6334RON$0.6354RON$0.6102RON$0.6107RON$15.25MRON$92.10M
Aug 29, 2026Aug 30, 2026RON$0.6325RON$0.6501RON$0.6293RON$0.6334RON$13.88MRON$92.49M
Aug 28, 2026Aug 29, 2026RON$0.6324RON$0.6570RON$0.6205RON$0.6348RON$15.13MRON$92.76M
Aug 27, 2026Aug 28, 2026RON$0.6336RON$0.6467RON$0.6132RON$0.6324RON$31.75MRON$92.45M
Aug 26, 2026Aug 27, 2026RON$0.6330RON$0.7486RON$0.6290RON$0.6336RON$25.45MRON$95.09M
Aug 25, 2026Aug 26, 2026RON$0.6327RON$0.6371RON$0.5948RON$0.6330RON$11.73MRON$91.93M
Aug 24, 2026Aug 25, 2026RON$0.6142RON$0.6418RON$0.6092RON$0.6327RON$9.54MRON$91.67M
Aug 23, 2026Aug 24, 2026RON$0.6310RON$0.6320RON$0.6108RON$0.6142RON$8.27MRON$90.83M
Aug 22, 2026Aug 23, 2026RON$0.6364RON$0.6476RON$0.6149RON$0.6310RON$17.84MRON$92.29M
Aug 21, 2026Aug 22, 2026RON$0.6323RON$0.6642RON$0.6273RON$0.6364RON$14.99MRON$93.56M
Aug 20, 2026Aug 21, 2026RON$0.5974RON$0.6763RON$0.5921RON$0.6336RON$15.20MRON$90.36M
Aug 19, 2026Aug 20, 2026RON$0.6328RON$0.6431RON$0.5948RON$0.5980RON$14.99MRON$90.84M
Aug 18, 2026Aug 19, 2026RON$0.6301RON$0.6638RON$0.6266RON$0.6328RON$14.72MRON$93.53M
Aug 17, 2026Aug 18, 2026RON$0.6400RON$0.6531RON$0.6173RON$0.6301RON$33.12MRON$92.36M
Aug 16, 2026Aug 17, 2026RON$0.6639RON$0.6741RON$0.5690RON$0.6400RON$17.33MRON$96.72M
Aug 15, 2026Aug 16, 2026RON$0.6645RON$0.6860RON$0.6634RON$0.6638RON$13.21MRON$97.50M
Aug 14, 2026Aug 15, 2026RON$0.7059RON$0.7405RON$0.6636RON$0.6641RON$19.29MRON$100.07M
Aug 13, 2026Aug 14, 2026RON$0.6917RON$0.7072RON$0.6598RON$0.7002RON$17.67MRON$98.88M
Aug 12, 2026Aug 13, 2026RON$0.7118RON$0.7221RON$0.6763RON$0.6903RON$29.21MRON$100.85M
Aug 11, 2026Aug 12, 2026RON$0.7352RON$0.7896RON$0.7074RON$0.7119RON$55.67MRON$108.79M
Aug 10, 2026Aug 11, 2026RON$0.7240RON$0.8522RON$0.6784RON$0.7309RON$41.34MRON$105.51M
Aug 9, 2026Aug 10, 2026RON$0.7884RON$0.7980RON$0.6987RON$0.7265RON$46.73MRON$107.97M
Aug 8, 2026Aug 9, 2026RON$0.9705RON$0.9718RON$0.7637RON$0.7890RON$30.17MRON$126.03M
Aug 7, 2026Aug 8, 2026RON$0.9749RON$0.9942RON$0.9145RON$0.9726RON$17.91MRON$138.11M
Aug 6, 2026Aug 7, 2026RON$1.03RON$1.03RON$0.9491RON$0.9769RON$17.13MRON$144.29M
Aug 5, 2026Aug 6, 2026RON$1.04RON$1.07RON$0.9721RON$1.01RON$17.78MRON$148.18M
Aug 4, 2026Aug 5, 2026RON$1.10RON$1.12RON$1.02RON$1.03RON$21.15MRON$155.54M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zest Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zest Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zest Protocol, precum și volumul istoric de tranzacționare ZEST și capitalizarea de piață.

Urmăriți istoricul Zest Protocol în întregime, de la prețul inițial al Zest Protocol până la cele mai recente date de preț ZEST. Instrumentul nostru de istoric al prețului ZEST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile