Imagine cu ZEST
ZESTZest Protocol
RON$0.8542
0.40%
1D

Istoricul prețului Zest Protocol (ZEST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.8494RON$0.8528RON$0.8087RON$0.8103RON$90.33MRON$121.99M
Oct 14, 2026Oct 15, 2026RON$0.8704RON$0.8704RON$0.8437RON$0.8527RON$387.27MRON$124.99M
Oct 13, 2026Oct 14, 2026RON$0.8960RON$0.8989RON$0.8462RON$0.8703RON$237.21MRON$126.75M
Oct 12, 2026Oct 13, 2026RON$0.9255RON$1.06RON$0.8286RON$0.8994RON$144.51MRON$128.47M
Oct 11, 2026Oct 12, 2026RON$0.8663RON$0.9384RON$0.8494RON$0.9251RON$2.59MRON$129.62M
Oct 10, 2026Oct 11, 2026RON$0.8654RON$0.8864RON$0.8573RON$0.8663RON$2.89MRON$126.95M
Oct 9, 2026Oct 10, 2026RON$0.8725RON$0.9081RON$0.8485RON$0.8652RON$3.36MRON$127.54M
Oct 8, 2026Oct 9, 2026RON$0.8816RON$0.8984RON$0.8510RON$0.8721RON$3.58MRON$128.62M
Oct 7, 2026Oct 8, 2026RON$0.8750RON$0.8990RON$0.8421RON$0.8826RON$4.15MRON$127.84M
Oct 6, 2026Oct 7, 2026RON$0.8480RON$0.8805RON$0.8269RON$0.8750RON$3.61MRON$124.84M
Oct 5, 2026Oct 6, 2026RON$0.8726RON$0.8864RON$0.8352RON$0.8498RON$3.59MRON$125.45M
Oct 4, 2026Oct 5, 2026RON$0.8993RON$0.9035RON$0.8616RON$0.8728RON$2.57MRON$128.68M
Oct 3, 2026Oct 4, 2026RON$0.9261RON$0.9463RON$0.8842RON$0.8993RON$3.54MRON$131.94M
Oct 2, 2026Oct 3, 2026RON$0.8859RON$0.9284RON$0.8514RON$0.9263RON$6.00MRON$131.28M
Oct 1, 2026Oct 2, 2026RON$0.9099RON$0.9256RON$0.8498RON$0.8859RON$5.42MRON$129.59M
Sep 30, 2026Oct 1, 2026RON$0.9518RON$0.9915RON$0.9023RON$0.9099RON$7.16MRON$138.89M
Sep 29, 2026Sep 30, 2026RON$0.8815RON$0.9689RON$0.8689RON$0.9522RON$8.16MRON$131.86M
Sep 28, 2026Sep 29, 2026RON$0.8416RON$0.9183RON$0.7793RON$0.8821RON$5.98MRON$123.34M
Sep 27, 2026Sep 28, 2026RON$0.8350RON$0.8579RON$0.8311RON$0.8416RON$2.48MRON$122.27M
Sep 26, 2026Sep 27, 2026RON$0.8788RON$0.8868RON$0.8330RON$0.8355RON$3.57MRON$123.65M
Sep 25, 2026Sep 26, 2026RON$0.8800RON$0.8849RON$0.8305RON$0.8769RON$6.01MRON$123.92M
Sep 24, 2026Sep 25, 2026RON$0.8832RON$0.9321RON$0.8452RON$0.8800RON$10.08MRON$126.99M
Sep 23, 2026Sep 24, 2026RON$0.8006RON$0.9079RON$0.7965RON$0.8832RON$11.55MRON$124.14M
Sep 22, 2026Sep 23, 2026RON$0.7033RON$0.8049RON$0.6669RON$0.8006RON$4.67MRON$107.02M
Sep 21, 2026Sep 22, 2026RON$0.6958RON$0.7147RON$0.6781RON$0.7018RON$3.37MRON$101.64M
Sep 20, 2026Sep 21, 2026RON$0.6949RON$0.7054RON$0.6577RON$0.6962RON$3.55MRON$100.44M
Sep 19, 2026Sep 20, 2026RON$0.6708RON$0.7104RON$0.6560RON$0.6949RON$4.02MRON$99.62M
Sep 18, 2026Sep 19, 2026RON$0.6380RON$0.6870RON$0.6278RON$0.6708RON$5.10MRON$96.15M
Sep 17, 2026Sep 18, 2026RON$0.5929RON$0.6797RON$0.5902RON$0.6380RON$5.66MRON$90.68M
Sep 16, 2026Sep 17, 2026RON$0.6015RON$0.6092RON$0.5862RON$0.5917RON$3.98MRON$87.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zest Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zest Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zest Protocol, precum și volumul istoric de tranzacționare ZEST și capitalizarea de piață.

Urmăriți istoricul Zest Protocol în întregime, de la prețul inițial al Zest Protocol până la cele mai recente date de preț ZEST. Instrumentul nostru de istoric al prețului ZEST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile