Imagine cu ZEST
ZESTZest Protocol
RON$0.8482
0.57%
1D

Istoricul prețului Zest Protocol (ZEST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.8580RON$0.8628RON$0.8097RON$0.8550RON$26.43MRON$120.82M
Sep 24, 2026Sep 25, 2026RON$0.8611RON$0.9088RON$0.8241RON$0.8580RON$79.61MRON$123.97M
Sep 23, 2026Sep 24, 2026RON$0.7806RON$0.8853RON$0.7766RON$0.8611RON$73.59MRON$121.04M
Sep 22, 2026Sep 23, 2026RON$0.6857RON$0.7848RON$0.6503RON$0.7806RON$23.14MRON$104.35M
Sep 21, 2026Sep 22, 2026RON$0.6784RON$0.6969RON$0.6611RON$0.6842RON$11.25MRON$99.11M
Sep 20, 2026Sep 21, 2026RON$0.6776RON$0.6877RON$0.6413RON$0.6788RON$15.80MRON$97.93M
Sep 19, 2026Sep 20, 2026RON$0.6540RON$0.6927RON$0.6396RON$0.6776RON$18.80MRON$97.13M
Sep 18, 2026Sep 19, 2026RON$0.6221RON$0.6698RON$0.6121RON$0.6540RON$19.70MRON$93.75M
Sep 17, 2026Sep 18, 2026RON$0.5781RON$0.6628RON$0.5754RON$0.6221RON$20.32MRON$88.11M
Sep 16, 2026Sep 17, 2026RON$0.5865RON$0.5940RON$0.5716RON$0.5769RON$8.39MRON$84.91M
Sep 15, 2026Sep 16, 2026RON$0.5899RON$0.6043RON$0.5834RON$0.5865RON$9.32MRON$86.27M
Sep 14, 2026Sep 15, 2026RON$0.5505RON$0.5938RON$0.5479RON$0.5912RON$8.11MRON$83.48M
Sep 13, 2026Sep 14, 2026RON$0.5804RON$0.5874RON$0.5475RON$0.5505RON$7.72MRON$82.41M
Sep 12, 2026Sep 13, 2026RON$0.5705RON$0.5875RON$0.5676RON$0.5804RON$7.95MRON$84.48M
Sep 11, 2026Sep 12, 2026RON$0.5726RON$0.5812RON$0.5545RON$0.5695RON$42.68MRON$82.72M
Sep 10, 2026Sep 11, 2026RON$0.5648RON$0.6521RON$0.5529RON$0.5738RON$65.00MRON$85.31M
Sep 9, 2026Sep 10, 2026RON$0.5652RON$0.5911RON$0.5476RON$0.5666RON$16.90MRON$82.83M
Sep 8, 2026Sep 9, 2026RON$0.6103RON$0.6374RON$0.5593RON$0.5658RON$11.38MRON$88.58M
Sep 7, 2026Sep 8, 2026RON$0.5943RON$0.6201RON$0.5933RON$0.6101RON$11.28MRON$88.32M
Sep 6, 2026Sep 7, 2026RON$0.5793RON$0.6095RON$0.5793RON$0.5944RON$21.87MRON$87.07M
Sep 5, 2026Sep 6, 2026RON$0.5567RON$0.5807RON$0.5545RON$0.5793RON$75.28MRON$83.00M
Sep 4, 2026Sep 5, 2026RON$0.7196RON$0.7641RON$0.5573RON$0.5599RON$115.29MRON$94.14M
Sep 3, 2026Sep 4, 2026RON$0.6138RON$0.7677RON$0.5906RON$0.7196RON$54.86MRON$96.14M
Sep 2, 2026Sep 3, 2026RON$0.6229RON$0.6321RON$0.5926RON$0.6141RON$14.91MRON$90.14M
Sep 1, 2026Sep 2, 2026RON$0.6372RON$0.6408RON$0.6188RON$0.6229RON$8.91MRON$91.66M
Aug 31, 2026Sep 1, 2026RON$0.6252RON$0.6507RON$0.6235RON$0.6372RON$18.70MRON$93.01M
Aug 30, 2026Aug 31, 2026RON$0.6485RON$0.6505RON$0.6247RON$0.6252RON$15.61MRON$94.30M
Aug 29, 2026Aug 30, 2026RON$0.6476RON$0.6655RON$0.6443RON$0.6485RON$14.21MRON$94.70M
Aug 28, 2026Aug 29, 2026RON$0.6475RON$0.6726RON$0.6353RON$0.6499RON$15.49MRON$94.97M
Aug 27, 2026Aug 28, 2026RON$0.6487RON$0.6621RON$0.6278RON$0.6475RON$32.50MRON$94.65M
Aug 26, 2026Aug 27, 2026RON$0.6480RON$0.7664RON$0.6440RON$0.6487RON$26.05MRON$97.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zest Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zest Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zest Protocol, precum și volumul istoric de tranzacționare ZEST și capitalizarea de piață.

Urmăriți istoricul Zest Protocol în întregime, de la prețul inițial al Zest Protocol până la cele mai recente date de preț ZEST. Instrumentul nostru de istoric al prețului ZEST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile