Imagine cu ZEE
ZEEZeroSwap
RON$0.001615
2.10%
1D

Istoricul prețului ZeroSwap (ZEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.001585RON$0.001633RON$0.001585RON$0.001611RON$3.40RON$101,105
Oct 20, 2026Oct 21, 2026RON$0.001586RON$0.001599RON$0.001570RON$0.001585RON$2.62RON$100,403
Oct 19, 2026Oct 20, 2026RON$0.001573RON$0.001586RON$0.001563RON$0.001586RON$8.44RON$99,781
Oct 18, 2026Oct 19, 2026RON$0.001573RON$0.001573RON$0.001573RON$0.001573RON$5.42RON$99,769
Oct 17, 2026Oct 18, 2026RON$0.001573RON$0.001573RON$0.001573RON$0.001573RON$5.42RON$99,769
Oct 16, 2026Oct 17, 2026RON$0.001575RON$0.001589RON$0.001572RON$0.001573RON$5.42RON$99,853
Oct 15, 2026Oct 16, 2026RON$0.0008017RON$0.001602RON$0.0008014RON$0.001575RON$32.64RON$95,085
Oct 14, 2026Oct 15, 2026RON$0.001470RON$0.001473RON$0.0007935RON$0.0008017RON$947.79RON$56,759
Oct 13, 2026Oct 14, 2026RON$0.001337RON$0.001478RON$0.001337RON$0.001470RON$553.19RON$92,085
Oct 12, 2026Oct 13, 2026RON$0.001600RON$0.001600RON$0.001337RON$0.001337RON$6.53RON$99,709
Oct 11, 2026Oct 12, 2026RON$0.001600RON$0.001610RON$0.001600RON$0.001600RON$6.43RON$101,564
Oct 10, 2026Oct 11, 2026RON$0.001592RON$0.001600RON$0.001592RON$0.001600RON$10.37RON$101,141
Oct 9, 2026Oct 10, 2026RON$0.001592RON$0.001609RON$0.001570RON$0.001592RON$13.09RON$101,070
Oct 8, 2026Oct 9, 2026RON$0.001659RON$0.001681RON$0.001571RON$0.001592RON$9.64RON$103,371
Oct 7, 2026Oct 8, 2026RON$0.001652RON$0.001664RON$0.001584RON$0.001659RON$33.29RON$103,844
Oct 6, 2026Oct 7, 2026RON$0.001681RON$0.001686RON$0.001640RON$0.001652RON$8.75RON$105,766
Oct 5, 2026Oct 6, 2026RON$0.001278RON$0.001691RON$0.001250RON$0.001681RON$26.30RON$92,979
Oct 4, 2026Oct 5, 2026RON$0.001699RON$0.001709RON$0.001267RON$0.001278RON$16.31RON$99,204
Oct 3, 2026Oct 4, 2026RON$0.001638RON$0.001725RON$0.001630RON$0.001699RON$6.00RON$106,217
Oct 2, 2026Oct 3, 2026RON$0.001655RON$0.001805RON$0.001620RON$0.001638RON$2.18RON$105,550
Oct 1, 2026Oct 2, 2026RON$0.001650RON$0.001706RON$0.001625RON$0.001654RON$7.64RON$105,027
Sep 30, 2026Oct 1, 2026RON$0.001639RON$0.001710RON$0.001628RON$0.001650RON$9.62RON$104,579
Sep 29, 2026Sep 30, 2026RON$0.001635RON$0.001663RON$0.001630RON$0.001640RON$22.21RON$104,334
Sep 28, 2026Sep 29, 2026RON$0.001670RON$0.001704RON$0.001622RON$0.001640RON$100.72RON$104,533
Sep 27, 2026Sep 28, 2026RON$0.001671RON$0.001723RON$0.001658RON$0.001670RON$23.52RON$106,547
Sep 26, 2026Sep 27, 2026RON$0.001677RON$0.001684RON$0.001638RON$0.001671RON$3.70RON$105,750
Sep 25, 2026Sep 26, 2026RON$0.001674RON$0.001726RON$0.001652RON$0.001675RON$11.02RON$106,499
Sep 24, 2026Sep 25, 2026RON$0.001671RON$0.001724RON$0.001571RON$0.001674RON$44.45RON$105,029
Sep 23, 2026Sep 24, 2026RON$0.001678RON$0.001741RON$0.001594RON$0.001668RON$33.38RON$105,670
Sep 22, 2026Sep 23, 2026RON$0.001693RON$0.001699RON$0.001640RON$0.001678RON$177.98RON$106,217

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZeroSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZeroSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZeroSwap, precum și volumul istoric de tranzacționare ZEE și capitalizarea de piață.

Urmăriți istoricul ZeroSwap în întregime, de la prețul inițial al ZeroSwap până la cele mai recente date de preț ZEE. Instrumentul nostru de istoric al prețului ZEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile