Imagine cu ZEE
ZEEZeroSwap
RON$0.001613
-0.02%
1D

Istoricul prețului ZeroSwap (ZEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.001599RON$0.001626RON$0.001594RON$0.001603RON$21.72RON$102,001
Sep 28, 2026Sep 29, 2026RON$0.001633RON$0.001666RON$0.001585RON$0.001604RON$98.47RON$102,195
Sep 27, 2026Sep 28, 2026RON$0.001634RON$0.001685RON$0.001621RON$0.001633RON$22.99RON$104,164
Sep 26, 2026Sep 27, 2026RON$0.001640RON$0.001646RON$0.001602RON$0.001634RON$3.62RON$103,385
Sep 25, 2026Sep 26, 2026RON$0.001636RON$0.001688RON$0.001615RON$0.001638RON$10.77RON$104,118
Sep 24, 2026Sep 25, 2026RON$0.001634RON$0.001685RON$0.001536RON$0.001636RON$44.24RON$102,440
Sep 23, 2026Sep 24, 2026RON$0.001641RON$0.001702RON$0.001558RON$0.001631RON$32.64RON$103,308
Sep 22, 2026Sep 23, 2026RON$0.001656RON$0.001661RON$0.001603RON$0.001641RON$174.00RON$103,842
Sep 21, 2026Sep 22, 2026RON$0.001671RON$0.001723RON$0.001635RON$0.001656RON$87.45RON$106,669
Sep 20, 2026Sep 21, 2026RON$0.001655RON$0.001681RON$0.001627RON$0.001671RON$12.72RON$104,484
Sep 19, 2026Sep 20, 2026RON$0.001661RON$0.001680RON$0.001632RON$0.001655RON$209.91RON$105,308
Sep 18, 2026Sep 19, 2026RON$0.001671RON$0.001722RON$0.001638RON$0.001660RON$106.06RON$106,952
Sep 17, 2026Sep 18, 2026RON$0.001648RON$0.001677RON$0.001640RON$0.001670RON$8.30RON$105,039
Sep 16, 2026Sep 17, 2026RON$0.001621RON$0.001662RON$0.001604RON$0.001648RON$16.76RON$103,211
Sep 15, 2026Sep 16, 2026RON$0.0007661RON$0.001656RON$0.0007253RON$0.001621RON$80.06RON$78,644
Sep 14, 2026Sep 15, 2026RON$0.001635RON$0.001651RON$0.0007132RON$0.0007660RON$118.01RON$64,258
Sep 13, 2026Sep 14, 2026RON$0.001648RON$0.001726RON$0.001565RON$0.001635RON$9.42RON$103,687
Sep 12, 2026Sep 13, 2026RON$0.001645RON$0.001727RON$0.001642RON$0.001648RON$11.13RON$105,800
Sep 11, 2026Sep 12, 2026RON$0.001627RON$0.001657RON$0.001601RON$0.001645RON$24.27RON$103,549
Sep 10, 2026Sep 11, 2026RON$0.0008563RON$0.001638RON$0.0008559RON$0.001627RON$22.17RON$97,925
Sep 9, 2026Sep 10, 2026RON$0.0008663RON$0.001106RON$0.0007785RON$0.0008563RON$78.29RON$56,397
Sep 8, 2026Sep 9, 2026RON$0.0009607RON$0.0009938RON$0.0008663RON$0.0008663RON$186.72RON$58,988
Sep 7, 2026Sep 8, 2026RON$0.001691RON$0.001692RON$0.0009383RON$0.0009601RON$129.51RON$79,612
Sep 6, 2026Sep 7, 2026RON$0.001728RON$0.001728RON$0.001674RON$0.001691RON$71.10RON$107,856
Sep 5, 2026Sep 6, 2026RON$0.001600RON$0.001747RON$0.001096RON$0.001728RON$149.09RON$91,363
Sep 4, 2026Sep 5, 2026RON$0.001648RON$0.001653RON$0.001595RON$0.001600RON$41.98RON$103,171
Sep 3, 2026Sep 4, 2026RON$0.001579RON$0.001658RON$0.001572RON$0.001648RON$9.77RON$102,672
Sep 2, 2026Sep 3, 2026RON$0.001563RON$0.001605RON$0.001560RON$0.001579RON$5.33RON$100,073
Sep 1, 2026Sep 2, 2026RON$0.001339RON$0.001592RON$0.001339RON$0.001563RON$6.00RON$96,451
Aug 31, 2026Sep 1, 2026RON$0.001582RON$0.001589RON$0.001339RON$0.001339RON$6.51RON$97,242
Aug 30, 2026Aug 31, 2026RON$0.001587RON$0.001637RON$0.001581RON$0.001582RON$6.90RON$101,083

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZeroSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZeroSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZeroSwap, precum și volumul istoric de tranzacționare ZEE și capitalizarea de piață.

Urmăriți istoricul ZeroSwap în întregime, de la prețul inițial al ZeroSwap până la cele mai recente date de preț ZEE. Instrumentul nostru de istoric al prețului ZEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile