Imagine cu ZEE
ZEEZeroSwap
RON$0.001584
98.41%
1D

Istoricul prețului ZeroSwap (ZEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0008415RON$0.001075RON$0.0007562RON$0.0008318RON$76.05RON$54,783
Sep 8, 2026Sep 9, 2026RON$0.0009332RON$0.0009654RON$0.0008415RON$0.0008415RON$181.38RON$57,300
Sep 7, 2026Sep 8, 2026RON$0.001643RON$0.001644RON$0.0009115RON$0.0009326RON$125.81RON$77,334
Sep 6, 2026Sep 7, 2026RON$0.001678RON$0.001678RON$0.001626RON$0.001643RON$69.06RON$104,770
Sep 5, 2026Sep 6, 2026RON$0.001554RON$0.001697RON$0.001064RON$0.001678RON$144.82RON$88,748
Sep 4, 2026Sep 5, 2026RON$0.001601RON$0.001605RON$0.001550RON$0.001554RON$40.78RON$100,218
Sep 3, 2026Sep 4, 2026RON$0.001534RON$0.001610RON$0.001527RON$0.001601RON$9.49RON$99,734
Sep 2, 2026Sep 3, 2026RON$0.001518RON$0.001559RON$0.001515RON$0.001534RON$5.18RON$97,210
Sep 1, 2026Sep 2, 2026RON$0.001300RON$0.001546RON$0.001300RON$0.001518RON$5.83RON$93,691
Aug 31, 2026Sep 1, 2026RON$0.001537RON$0.001544RON$0.001300RON$0.001300RON$6.32RON$94,460
Aug 30, 2026Aug 31, 2026RON$0.001542RON$0.001590RON$0.001535RON$0.001537RON$6.70RON$98,191
Aug 29, 2026Aug 30, 2026RON$0.001535RON$0.001561RON$0.001535RON$0.001542RON$24.52RON$97,913
Aug 28, 2026Aug 29, 2026RON$0.0007803RON$0.001613RON$0.0007784RON$0.001535RON$75.55RON$90,975
Aug 27, 2026Aug 28, 2026RON$0.001555RON$0.001582RON$0.0007803RON$0.0007803RON$111.61RON$84,112
Aug 26, 2026Aug 27, 2026RON$0.001545RON$0.001566RON$0.001520RON$0.001555RON$9.35RON$97,689
Aug 25, 2026Aug 26, 2026RON$0.001552RON$0.001584RON$0.001537RON$0.001545RON$19.51RON$98,878
Aug 24, 2026Aug 25, 2026RON$0.001553RON$0.001557RON$0.001543RON$0.001552RON$36.24RON$98,308
Aug 23, 2026Aug 24, 2026RON$0.001546RON$0.001565RON$0.001529RON$0.001553RON$87.26RON$97,702
Aug 22, 2026Aug 23, 2026RON$0.001541RON$0.001581RON$0.001514RON$0.001546RON$113.31RON$97,954
Aug 21, 2026Aug 22, 2026RON$0.001488RON$0.001539RON$0.001488RON$0.001535RON$60.84RON$96,280
Aug 20, 2026Aug 21, 2026RON$0.001244RON$0.001494RON$0.0008956RON$0.001488RON$172.27RON$77,074
Aug 19, 2026Aug 20, 2026RON$0.001395RON$0.001402RON$0.001032RON$0.001243RON$8.55RON$77,535
Aug 18, 2026Aug 19, 2026RON$0.001401RON$0.001405RON$0.001395RON$0.001395RON$0.8546RON$88,534
Aug 17, 2026Aug 18, 2026RON$0.001395RON$0.001412RON$0.001392RON$0.001400RON$14.06RON$88,878
Aug 16, 2026Aug 17, 2026RON$0.001026RON$0.001407RON$0.001026RON$0.001395RON$60.30RON$85,722
Aug 15, 2026Aug 16, 2026RON$0.0003248RON$0.001027RON$0.0003248RON$0.001026RON$53.47RON$40,473
Aug 14, 2026Aug 15, 2026RON$0.001553RON$0.001579RON$0.0003240RON$0.0003246RON$1,851.68RON$90,086
Aug 13, 2026Aug 14, 2026RON$0.001463RON$0.001555RON$0.001452RON$0.001553RON$573.67RON$93,963
Aug 12, 2026Aug 13, 2026RON$0.0006217RON$0.001481RON$0.0006217RON$0.001463RON$44.87RON$83,598
Aug 11, 2026Aug 12, 2026RON$0.001562RON$0.001562RON$0.0004002RON$0.0006214RON$97.44RON$35,050
Aug 10, 2026Aug 11, 2026RON$0.001726RON$0.001726RON$0.001558RON$0.001558RON$4.84RON$106,637

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZeroSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZeroSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZeroSwap, precum și volumul istoric de tranzacționare ZEE și capitalizarea de piață.

Urmăriți istoricul ZeroSwap în întregime, de la prețul inițial al ZeroSwap până la cele mai recente date de preț ZEE. Instrumentul nostru de istoric al prețului ZEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile