Imagine cu ZEE
ZEEZeroSwap
RON$0.001573
-3.37%
1D

Istoricul prețului ZeroSwap (ZEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.001627RON$0.001632RON$0.001569RON$0.001575RON$8.44RON$101,581
Nov 11, 2026Nov 12, 2026RON$0.001621RON$0.001644RON$0.001621RON$0.001627RON$15.24RON$103,526
Nov 10, 2026Nov 11, 2026RON$0.001638RON$0.001648RON$0.001614RON$0.001621RON$17.71RON$103,552
Nov 9, 2026Nov 10, 2026RON$0.001670RON$0.001670RON$0.001631RON$0.001638RON$17.94RON$105,083
Nov 8, 2026Nov 9, 2026RON$0.001670RON$0.001670RON$0.001670RON$0.001670RON$19.47RON$105,927
Nov 7, 2026Nov 8, 2026RON$0.001670RON$0.001670RON$0.001670RON$0.001670RON$19.47RON$105,927
Nov 6, 2026Nov 7, 2026RON$0.001670RON$0.001670RON$0.001670RON$0.001670RON$19.47RON$105,927
Nov 5, 2026Nov 6, 2026RON$0.001670RON$0.001670RON$0.001670RON$0.001670RON$19.47RON$105,927
Nov 4, 2026Nov 5, 2026RON$0.001667RON$0.001670RON$0.001630RON$0.001670RON$19.42RON$105,469
Nov 3, 2026Nov 4, 2026RON$0.001653RON$0.001667RON$0.001641RON$0.001667RON$19.31RON$104,940
Nov 2, 2026Nov 3, 2026RON$0.001676RON$0.001684RON$0.001647RON$0.001653RON$50.06RON$105,783
Nov 1, 2026Nov 2, 2026RON$0.001648RON$0.001680RON$0.001644RON$0.001676RON$203.88RON$105,389
Oct 31, 2026Nov 1, 2026RON$0.001542RON$0.001648RON$0.001542RON$0.001648RON$25.92RON$99,604
Oct 30, 2026Oct 31, 2026RON$0.001632RON$0.001632RON$0.001527RON$0.001542RON$14.51RON$99,079
Oct 29, 2026Oct 30, 2026RON$0.0005564RON$0.001639RON$0.0005564RON$0.001632RON$5.89RON$81,348
Oct 28, 2026Oct 29, 2026RON$0.0005564RON$0.0005564RON$0.0005564RON$0.0005564RON$1.63RON$35,294
Oct 27, 2026Oct 28, 2026RON$0.0005564RON$0.0005564RON$0.0005564RON$0.0005564RON$1.63RON$35,294
Oct 26, 2026Oct 27, 2026RON$0.0005604RON$0.0005634RON$0.0005530RON$0.0005564RON$1.64RON$35,435
Oct 25, 2026Oct 26, 2026RON$0.001612RON$0.001612RON$0.0005593RON$0.0005604RON$3.45RON$89,516
Oct 24, 2026Oct 25, 2026RON$0.001612RON$0.001612RON$0.001612RON$0.001612RON$1.74RON$102,268
Oct 23, 2026Oct 24, 2026RON$0.001623RON$0.001637RON$0.001600RON$0.001612RON$6.74RON$102,950
Oct 22, 2026Oct 23, 2026RON$0.001638RON$0.001643RON$0.001623RON$0.001623RON$5.52RON$103,628
Oct 21, 2026Oct 22, 2026RON$0.001611RON$0.001660RON$0.001611RON$0.001638RON$3.46RON$102,792
Oct 20, 2026Oct 21, 2026RON$0.001612RON$0.001626RON$0.001596RON$0.001611RON$2.66RON$102,077
Oct 19, 2026Oct 20, 2026RON$0.001599RON$0.001613RON$0.001589RON$0.001613RON$8.58RON$101,445
Oct 18, 2026Oct 19, 2026RON$0.001599RON$0.001599RON$0.001599RON$0.001599RON$5.51RON$101,433
Oct 17, 2026Oct 18, 2026RON$0.001599RON$0.001599RON$0.001599RON$0.001599RON$5.51RON$101,433
Oct 16, 2026Oct 17, 2026RON$0.001601RON$0.001616RON$0.001599RON$0.001599RON$5.51RON$101,518
Oct 15, 2026Oct 16, 2026RON$0.0008150RON$0.001628RON$0.0008147RON$0.001601RON$33.18RON$96,671
Oct 14, 2026Oct 15, 2026RON$0.001494RON$0.001498RON$0.0008068RON$0.0008150RON$963.60RON$57,706
Oct 13, 2026Oct 14, 2026RON$0.001359RON$0.001503RON$0.001359RON$0.001494RON$562.42RON$93,621

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZeroSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZeroSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZeroSwap, precum și volumul istoric de tranzacționare ZEE și capitalizarea de piață.

Urmăriți istoricul ZeroSwap în întregime, de la prețul inițial al ZeroSwap până la cele mai recente date de preț ZEE. Instrumentul nostru de istoric al prețului ZEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile