Imagine cu ZEE
ZEEZeroSwap
RON$0.001601
-0.79%
1D

Istoricul prețului ZeroSwap (ZEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.001616RON$0.001621RON$0.001601RON$0.001601RON$5.45RON$102,219
Oct 21, 2026Oct 22, 2026RON$0.001590RON$0.001638RON$0.001590RON$0.001616RON$3.41RON$101,394
Oct 20, 2026Oct 21, 2026RON$0.001591RON$0.001603RON$0.001574RON$0.001590RON$2.63RON$100,690
Oct 19, 2026Oct 20, 2026RON$0.001577RON$0.001591RON$0.001568RON$0.001591RON$8.46RON$100,066
Oct 18, 2026Oct 19, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$5.43RON$100,055
Oct 17, 2026Oct 18, 2026RON$0.001577RON$0.001577RON$0.001577RON$0.001577RON$5.43RON$100,055
Oct 16, 2026Oct 17, 2026RON$0.001579RON$0.001594RON$0.001577RON$0.001577RON$5.44RON$100,138
Oct 15, 2026Oct 16, 2026RON$0.0008039RON$0.001606RON$0.0008037RON$0.001579RON$32.73RON$95,357
Oct 14, 2026Oct 15, 2026RON$0.001474RON$0.001478RON$0.0007958RON$0.0008039RON$950.50RON$56,922
Oct 13, 2026Oct 14, 2026RON$0.001341RON$0.001482RON$0.001341RON$0.001474RON$554.77RON$92,349
Oct 12, 2026Oct 13, 2026RON$0.001605RON$0.001605RON$0.001341RON$0.001341RON$6.55RON$99,994
Oct 11, 2026Oct 12, 2026RON$0.001605RON$0.001615RON$0.001604RON$0.001605RON$6.45RON$101,854
Oct 10, 2026Oct 11, 2026RON$0.001596RON$0.001605RON$0.001596RON$0.001605RON$10.40RON$101,430
Oct 9, 2026Oct 10, 2026RON$0.001597RON$0.001614RON$0.001574RON$0.001596RON$13.13RON$101,359
Oct 8, 2026Oct 9, 2026RON$0.001664RON$0.001686RON$0.001576RON$0.001597RON$9.67RON$103,667
Oct 7, 2026Oct 8, 2026RON$0.001657RON$0.001669RON$0.001588RON$0.001664RON$33.38RON$104,141
Oct 6, 2026Oct 7, 2026RON$0.001685RON$0.001690RON$0.001645RON$0.001656RON$8.78RON$106,069
Oct 5, 2026Oct 6, 2026RON$0.001282RON$0.001696RON$0.001254RON$0.001685RON$26.38RON$93,245
Oct 4, 2026Oct 5, 2026RON$0.001703RON$0.001714RON$0.001271RON$0.001282RON$16.36RON$99,488
Oct 3, 2026Oct 4, 2026RON$0.001643RON$0.001729RON$0.001635RON$0.001703RON$6.02RON$106,521
Oct 2, 2026Oct 3, 2026RON$0.001660RON$0.001811RON$0.001625RON$0.001643RON$2.19RON$105,852
Oct 1, 2026Oct 2, 2026RON$0.001654RON$0.001711RON$0.001629RON$0.001659RON$7.66RON$105,327
Sep 30, 2026Oct 1, 2026RON$0.001644RON$0.001715RON$0.001632RON$0.001654RON$9.65RON$104,878
Sep 29, 2026Sep 30, 2026RON$0.001640RON$0.001668RON$0.001635RON$0.001645RON$22.28RON$104,633
Sep 28, 2026Sep 29, 2026RON$0.001675RON$0.001708RON$0.001626RON$0.001645RON$101.01RON$104,832
Sep 27, 2026Sep 28, 2026RON$0.001676RON$0.001728RON$0.001663RON$0.001675RON$23.59RON$106,852
Sep 26, 2026Sep 27, 2026RON$0.001682RON$0.001689RON$0.001643RON$0.001676RON$3.71RON$106,052
Sep 25, 2026Sep 26, 2026RON$0.001679RON$0.001731RON$0.001657RON$0.001680RON$11.05RON$106,804
Sep 24, 2026Sep 25, 2026RON$0.001676RON$0.001729RON$0.001576RON$0.001679RON$44.57RON$105,330
Sep 23, 2026Sep 24, 2026RON$0.001683RON$0.001746RON$0.001598RON$0.001673RON$33.48RON$105,973

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZeroSwap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZeroSwap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZeroSwap, precum și volumul istoric de tranzacționare ZEE și capitalizarea de piață.

Urmăriți istoricul ZeroSwap în întregime, de la prețul inițial al ZeroSwap până la cele mai recente date de preț ZEE. Instrumentul nostru de istoric al prețului ZEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile