Imagine cu DEAI
DEAIZero1 Labs
RON$0.002071
3.34%
1D

Istoricul prețului Zero1 Labs (DEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.002039RON$0.002577RON$0.001999RON$0.002055RON$6,706.98RON$195,233
Sep 21, 2026Sep 22, 2026RON$0.001851RON$0.002112RON$0.001848RON$0.002038RON$1,637.06RON$177,543
Sep 20, 2026Sep 21, 2026RON$0.001613RON$0.001889RON$0.001577RON$0.001848RON$8,161.00RON$159,661
Sep 19, 2026Sep 20, 2026RON$0.002431RON$0.002545RON$0.001606RON$0.001613RON$2,491.71RON$211,072
Sep 18, 2026Sep 19, 2026RON$0.002408RON$0.002461RON$0.002307RON$0.002431RON$8,008.50RON$218,702
Sep 17, 2026Sep 18, 2026RON$0.001971RON$0.002408RON$0.001600RON$0.002408RON$4,259.51RON$179,488
Sep 16, 2026Sep 17, 2026RON$0.002197RON$0.002218RON$0.001946RON$0.001969RON$5,070.95RON$189,879
Sep 15, 2026Sep 16, 2026RON$0.001766RON$0.002206RON$0.001743RON$0.002197RON$3,437.28RON$170,758
Sep 14, 2026Sep 15, 2026RON$0.002289RON$0.002325RON$0.001702RON$0.001765RON$25,498RON$194,847
Sep 13, 2026Sep 14, 2026RON$0.002611RON$0.002631RON$0.001348RON$0.002587RON$9,657.75RON$215,443
Sep 12, 2026Sep 13, 2026RON$0.002631RON$0.01067RON$0.002457RON$0.002611RON$386.23RON$396,757
Sep 11, 2026Sep 12, 2026RON$0.002641RON$0.002648RON$0.002485RON$0.002631RON$713.08RON$233,964
Sep 10, 2026Sep 11, 2026RON$0.002672RON$0.002744RON$0.002637RON$0.002647RON$1,569.16RON$245,653
Sep 9, 2026Sep 10, 2026RON$0.002820RON$0.002885RON$0.002641RON$0.002678RON$1,660.74RON$248,941
Sep 8, 2026Sep 9, 2026RON$0.003119RON$0.003138RON$0.002820RON$0.002820RON$799.25RON$276,491
Sep 7, 2026Sep 8, 2026RON$0.003463RON$0.003466RON$0.003115RON$0.003117RON$4,724.47RON$301,304
Sep 6, 2026Sep 7, 2026RON$0.002856RON$0.003940RON$0.002856RON$0.003463RON$5,111.74RON$319,797
Sep 5, 2026Sep 6, 2026RON$0.002597RON$0.003111RON$0.002374RON$0.002856RON$1,511.70RON$242,726
Sep 4, 2026Sep 5, 2026RON$0.002430RON$0.002869RON$0.002430RON$0.002593RON$2,659.24RON$239,095
Sep 3, 2026Sep 4, 2026RON$0.002286RON$0.002573RON$0.002286RON$0.002430RON$10,135RON$215,764
Sep 2, 2026Sep 3, 2026RON$0.002935RON$0.002958RON$0.001468RON$0.002285RON$9,156.73RON$228,489
Sep 1, 2026Sep 2, 2026RON$0.003315RON$0.003330RON$0.001956RON$0.002935RON$6,431.74RON$239,398
Aug 31, 2026Sep 1, 2026RON$0.003608RON$0.003615RON$0.003281RON$0.003315RON$903.36RON$317,959
Aug 30, 2026Aug 31, 2026RON$0.003548RON$0.003717RON$0.003474RON$0.003610RON$1,669.65RON$331,257
Aug 29, 2026Aug 30, 2026RON$0.003841RON$0.003848RON$0.003400RON$0.003548RON$3,590.40RON$335,446
Aug 28, 2026Aug 29, 2026RON$0.003442RON$0.003928RON$0.003243RON$0.003841RON$4,792.43RON$326,816
Aug 27, 2026Aug 28, 2026RON$0.003318RON$0.003445RON$0.003157RON$0.003442RON$5,746.68RON$299,147
Aug 26, 2026Aug 27, 2026RON$0.003177RON$0.003317RON$0.002712RON$0.003317RON$16,146RON$281,383
Aug 25, 2026Aug 26, 2026RON$0.004909RON$0.004967RON$0.003172RON$0.003177RON$10,708RON$393,794
Aug 24, 2026Aug 25, 2026RON$0.004939RON$0.004943RON$0.004106RON$0.004909RON$26,844RON$403,001
Aug 23, 2026Aug 24, 2026RON$0.004414RON$0.005735RON$0.004074RON$0.004939RON$195,100RON$421,719

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero1 Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero1 Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero1 Labs, precum și volumul istoric de tranzacționare DEAI și capitalizarea de piață.

Urmăriți istoricul Zero1 Labs în întregime, de la prețul inițial al Zero1 Labs până la cele mai recente date de preț DEAI. Instrumentul nostru de istoric al prețului DEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile