Imagine cu DEAI
DEAIZero1 Labs
RON$0.001451
-49.84%
1D

Istoricul prețului Zero1 Labs (DEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.003247RON$0.003262RON$0.001917RON$0.002876RON$6,300.97RON$234,530
Aug 31, 2026Sep 1, 2026RON$0.003534RON$0.003541RON$0.003214RON$0.003247RON$884.99RON$311,494
Aug 30, 2026Aug 31, 2026RON$0.003476RON$0.003642RON$0.003404RON$0.003537RON$1,635.70RON$324,521
Aug 29, 2026Aug 30, 2026RON$0.003763RON$0.003770RON$0.003331RON$0.003475RON$3,517.40RON$328,625
Aug 28, 2026Aug 29, 2026RON$0.003372RON$0.003848RON$0.003177RON$0.003763RON$4,694.99RON$320,171
Aug 27, 2026Aug 28, 2026RON$0.003250RON$0.003375RON$0.003093RON$0.003372RON$5,629.83RON$293,065
Aug 26, 2026Aug 27, 2026RON$0.003113RON$0.003249RON$0.002656RON$0.003249RON$15,818RON$275,661
Aug 25, 2026Aug 26, 2026RON$0.004810RON$0.004866RON$0.003108RON$0.003113RON$10,491RON$385,787
Aug 24, 2026Aug 25, 2026RON$0.004839RON$0.004842RON$0.004023RON$0.004809RON$26,299RON$394,807
Aug 23, 2026Aug 24, 2026RON$0.004324RON$0.005618RON$0.003991RON$0.004839RON$191,133RON$413,144
Aug 22, 2026Aug 23, 2026RON$0.003525RON$0.006894RON$0.003465RON$0.004324RON$440,669RON$410,794
Aug 21, 2026Aug 22, 2026RON$0.001270RON$0.004085RON$0.001223RON$0.003633RON$385,019RON$183,600
Aug 20, 2026Aug 21, 2026RON$0.002457RON$0.002460RON$0.001143RON$0.001268RON$223,766RON$143,762
Aug 19, 2026Aug 20, 2026RON$0.003306RON$0.003359RON$0.001702RON$0.002463RON$251,179RON$248,790
Aug 18, 2026Aug 19, 2026RON$0.003717RON$0.003725RON$0.002804RON$0.003290RON$242,716RON$302,706
Aug 17, 2026Aug 18, 2026RON$0.003831RON$0.003856RON$0.003537RON$0.003727RON$251,580RON$340,622
Aug 16, 2026Aug 17, 2026RON$0.003856RON$0.003896RON$0.003775RON$0.003839RON$260,957RON$350,912
Aug 15, 2026Aug 16, 2026RON$0.003884RON$0.004115RON$0.003804RON$0.003856RON$245,074RON$353,354
Aug 14, 2026Aug 15, 2026RON$0.003937RON$0.003983RON$0.003839RON$0.003876RON$254,197RON$356,539
Aug 13, 2026Aug 14, 2026RON$0.004404RON$0.004450RON$0.003659RON$0.003941RON$243,607RON$361,482
Aug 12, 2026Aug 13, 2026RON$0.003877RON$0.006603RON$0.003833RON$0.004394RON$269,381RON$385,561
Aug 11, 2026Aug 12, 2026RON$0.004329RON$0.004409RON$0.003874RON$0.003886RON$253,064RON$385,135
Aug 10, 2026Aug 11, 2026RON$0.004568RON$0.004892RON$0.003999RON$0.004192RON$241,919RON$397,041
Aug 9, 2026Aug 10, 2026RON$0.004996RON$0.005016RON$0.004508RON$0.004559RON$237,306RON$421,773
Aug 8, 2026Aug 9, 2026RON$0.005313RON$0.005328RON$0.004982RON$0.004996RON$250,735RON$467,092
Aug 7, 2026Aug 8, 2026RON$0.005069RON$0.005436RON$0.004878RON$0.005323RON$252,126RON$462,844
Aug 6, 2026Aug 7, 2026RON$0.005065RON$0.005360RON$0.004993RON$0.005093RON$246,674RON$465,052
Aug 5, 2026Aug 6, 2026RON$0.004579RON$0.005313RON$0.004536RON$0.005076RON$280,007RON$455,056
Aug 4, 2026Aug 5, 2026RON$0.004602RON$0.005052RON$0.004199RON$0.004599RON$257,236RON$405,069
Aug 3, 2026Aug 4, 2026RON$0.003977RON$0.004636RON$0.003961RON$0.004593RON$262,865RON$389,053
Aug 2, 2026Aug 3, 2026RON$0.003846RON$0.004215RON$0.003729RON$0.003978RON$252,100RON$359,849

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero1 Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero1 Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero1 Labs, precum și volumul istoric de tranzacționare DEAI și capitalizarea de piață.

Urmăriți istoricul Zero1 Labs în întregime, de la prețul inițial al Zero1 Labs până la cele mai recente date de preț DEAI. Instrumentul nostru de istoric al prețului DEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile