Imagine cu DEAI
DEAIZero1 Labs
RON$0.001757
-14.30%
1D

Istoricul prețului Zero1 Labs (DEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.002051RON$0.002051RON$0.001566RON$0.001747RON$6,042.24RON$155,550
Oct 12, 2026Oct 13, 2026RON$0.002221RON$0.002274RON$0.002055RON$0.002055RON$2,412.36RON$200,070
Oct 11, 2026Oct 12, 2026RON$0.001994RON$0.002181RON$0.001788RON$0.002181RON$2,092.59RON$178,619
Oct 10, 2026Oct 11, 2026RON$0.001982RON$0.002030RON$0.001911RON$0.001994RON$1,787.96RON$181,292
Oct 9, 2026Oct 10, 2026RON$0.002031RON$0.002047RON$0.001950RON$0.001982RON$2,228.19RON$181,788
Oct 8, 2026Oct 9, 2026RON$0.001998RON$0.002539RON$0.001924RON$0.002031RON$6,361.23RON$197,747
Oct 7, 2026Oct 8, 2026RON$0.002681RON$0.002787RON$0.001993RON$0.001995RON$13,181RON$216,847
Oct 6, 2026Oct 7, 2026RON$0.002433RON$0.003156RON$0.001774RON$0.002677RON$11,603RON$224,466
Oct 5, 2026Oct 6, 2026RON$0.002063RON$0.002590RON$0.002060RON$0.002433RON$19,110RON$218,577
Oct 4, 2026Oct 5, 2026RON$0.001151RON$0.002063RON$0.001150RON$0.002063RON$3,673.30RON$120,429
Oct 3, 2026Oct 4, 2026RON$0.0009767RON$0.001245RON$0.0009767RON$0.001151RON$4,433.83RON$105,598
Oct 2, 2026Oct 3, 2026RON$0.001063RON$0.001096RON$0.0009740RON$0.0009761RON$2,187.44RON$95,293
Oct 1, 2026Oct 2, 2026RON$0.001193RON$0.001203RON$0.001057RON$0.001063RON$1,669.79RON$103,389
Sep 30, 2026Oct 1, 2026RON$0.0009815RON$0.001215RON$0.0009809RON$0.001193RON$2,267.04RON$102,333
Sep 29, 2026Sep 30, 2026RON$0.001114RON$0.001168RON$0.0009811RON$0.0009821RON$6,162.58RON$99,275
Sep 28, 2026Sep 29, 2026RON$0.001551RON$0.001605RON$0.001108RON$0.001114RON$8,680.73RON$124,408
Sep 27, 2026Sep 28, 2026RON$0.001771RON$0.001776RON$0.001173RON$0.001551RON$9,020.19RON$131,453
Sep 26, 2026Sep 27, 2026RON$0.001316RON$0.001717RON$0.001217RON$0.001715RON$17,143RON$140,238
Sep 25, 2026Sep 26, 2026RON$0.001738RON$0.001743RON$0.001312RON$0.001316RON$6,678.44RON$148,697
Sep 24, 2026Sep 25, 2026RON$0.001627RON$0.001738RON$0.001209RON$0.001738RON$15,635RON$138,378
Sep 23, 2026Sep 24, 2026RON$0.002115RON$0.002199RON$0.001623RON$0.001627RON$5,745.03RON$183,767
Sep 22, 2026Sep 23, 2026RON$0.002099RON$0.002652RON$0.002057RON$0.002115RON$6,901.47RON$200,895
Sep 21, 2026Sep 22, 2026RON$0.001905RON$0.002173RON$0.001901RON$0.002097RON$1,684.53RON$182,691
Sep 20, 2026Sep 21, 2026RON$0.001659RON$0.001944RON$0.001623RON$0.001901RON$8,397.65RON$164,291
Sep 19, 2026Sep 20, 2026RON$0.002502RON$0.002619RON$0.001653RON$0.001659RON$2,563.96RON$217,193
Sep 18, 2026Sep 19, 2026RON$0.002478RON$0.002533RON$0.002374RON$0.002502RON$8,240.72RON$225,043
Sep 17, 2026Sep 18, 2026RON$0.002028RON$0.002478RON$0.001646RON$0.002478RON$3,826.87RON$178,728
Sep 16, 2026Sep 17, 2026RON$0.002261RON$0.002283RON$0.002003RON$0.002026RON$5,217.99RON$195,385
Sep 15, 2026Sep 16, 2026RON$0.001817RON$0.002270RON$0.001794RON$0.002261RON$3,536.95RON$175,709
Sep 14, 2026Sep 15, 2026RON$0.002355RON$0.002392RON$0.001751RON$0.001817RON$26,237RON$200,497

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero1 Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero1 Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero1 Labs, precum și volumul istoric de tranzacționare DEAI și capitalizarea de piață.

Urmăriți istoricul Zero1 Labs în întregime, de la prețul inițial al Zero1 Labs până la cele mai recente date de preț DEAI. Instrumentul nostru de istoric al prețului DEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile