Imagine cu DEAI
DEAIZero1 Labs
RON$0.001423
-20.64%
1D

Istoricul prețului Zero1 Labs (DEAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.001779RON$0.001810RON$0.001708RON$0.001708RON$27.05RON$162,797
Nov 1, 2026Nov 2, 2026RON$0.001769RON$0.001791RON$0.001764RON$0.001776RON$1,704.17RON$162,026
Oct 31, 2026Nov 1, 2026RON$0.001839RON$0.001847RON$0.001611RON$0.001769RON$1,838.86RON$158,347
Oct 30, 2026Oct 31, 2026RON$0.001857RON$0.001861RON$0.001802RON$0.001841RON$1,086.93RON$166,754
Oct 29, 2026Oct 30, 2026RON$0.001784RON$0.008369RON$0.001784RON$0.001856RON$5,124.21RON$245,410
Oct 28, 2026Oct 29, 2026RON$0.001760RON$0.001796RON$0.001758RON$0.001784RON$115.93RON$161,660
Oct 27, 2026Oct 28, 2026RON$0.001721RON$0.001759RON$0.001708RON$0.001759RON$351.03RON$157,661
Oct 26, 2026Oct 27, 2026RON$0.001763RON$0.001785RON$0.001639RON$0.001721RON$3,824.73RON$157,161
Oct 25, 2026Oct 26, 2026RON$0.001433RON$0.001794RON$0.001419RON$0.001763RON$2,874.02RON$147,482
Oct 24, 2026Oct 25, 2026RON$0.001455RON$0.001456RON$0.001410RON$0.001437RON$650.47RON$131,270
Oct 23, 2026Oct 24, 2026RON$0.001437RON$0.001478RON$0.001436RON$0.001455RON$1,473.60RON$132,872
Oct 22, 2026Oct 23, 2026RON$0.001490RON$0.001580RON$0.001435RON$0.001437RON$8,516.44RON$136,124
Oct 21, 2026Oct 22, 2026RON$0.001505RON$0.001633RON$0.001416RON$0.001490RON$1,720.83RON$137,685
Oct 20, 2026Oct 21, 2026RON$0.001461RON$0.001505RON$0.001433RON$0.001505RON$1,342.20RON$132,601
Oct 19, 2026Oct 20, 2026RON$0.001664RON$0.001694RON$0.001274RON$0.001461RON$1,986.95RON$135,640
Oct 18, 2026Oct 19, 2026RON$0.001608RON$0.001666RON$0.001487RON$0.001664RON$739.73RON$144,796
Oct 17, 2026Oct 18, 2026RON$0.001595RON$0.001632RON$0.001595RON$0.001609RON$1,206.03RON$147,091
Oct 16, 2026Oct 17, 2026RON$0.001415RON$0.001595RON$0.001412RON$0.001595RON$4,506.26RON$135,755
Oct 15, 2026Oct 16, 2026RON$0.001630RON$0.001630RON$0.001111RON$0.001415RON$4,674.87RON$128,481
Oct 14, 2026Oct 15, 2026RON$0.001750RON$0.001762RON$0.001627RON$0.001630RON$2,010.39RON$155,611
Oct 13, 2026Oct 14, 2026RON$0.002054RON$0.002054RON$0.001568RON$0.001750RON$6,051.25RON$155,782
Oct 12, 2026Oct 13, 2026RON$0.002225RON$0.002277RON$0.002058RON$0.002058RON$2,415.95RON$200,368
Oct 11, 2026Oct 12, 2026RON$0.001997RON$0.002184RON$0.001790RON$0.002184RON$2,095.71RON$178,885
Oct 10, 2026Oct 11, 2026RON$0.001985RON$0.002033RON$0.001914RON$0.001997RON$1,790.63RON$181,562
Oct 9, 2026Oct 10, 2026RON$0.002034RON$0.002050RON$0.001953RON$0.001985RON$2,231.52RON$182,059
Oct 8, 2026Oct 9, 2026RON$0.002001RON$0.002543RON$0.001927RON$0.002034RON$6,370.71RON$198,042
Oct 7, 2026Oct 8, 2026RON$0.002685RON$0.002791RON$0.001996RON$0.001998RON$13,201RON$217,170
Oct 6, 2026Oct 7, 2026RON$0.002436RON$0.003161RON$0.001777RON$0.002681RON$11,620RON$224,800
Oct 5, 2026Oct 6, 2026RON$0.002066RON$0.002594RON$0.002064RON$0.002436RON$19,138RON$218,903
Oct 4, 2026Oct 5, 2026RON$0.001153RON$0.002066RON$0.001152RON$0.002066RON$3,678.78RON$120,608
Oct 3, 2026Oct 4, 2026RON$0.0009781RON$0.001246RON$0.0009781RON$0.001153RON$4,440.44RON$105,756

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero1 Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero1 Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero1 Labs, precum și volumul istoric de tranzacționare DEAI și capitalizarea de piață.

Urmăriți istoricul Zero1 Labs în întregime, de la prețul inițial al Zero1 Labs până la cele mai recente date de preț DEAI. Instrumentul nostru de istoric al prețului DEAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile