Imagine cu ZENT
ZENTZENTU
RON$0.0₁₈3466
-0.28%
1D

Istoricul prețului ZENTU (ZENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₅9534RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₅9534RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₅9534RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₅9534RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₅9534RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₅9534RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₅9533RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₁₈3466RON$0.0₅9533RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZENTU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZENTU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZENTU, precum și volumul istoric de tranzacționare ZENT și capitalizarea de piață.

Urmăriți istoricul ZENTU în întregime, de la prețul inițial al ZENTU până la cele mai recente date de preț ZENT. Instrumentul nostru de istoric al prețului ZENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile