Imagine cu ZENT
ZENTZENTU
RON$0.0₁₈3329
0.34%
1D

Istoricul prețului ZENTU (ZENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₁₈3329RON$0.0₅9155RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₈3213RON$0.0₁₈3802RON$0.0₁₈3213RON$0.0₁₈3329RON$0.8312RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$4.26RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$0.0₁₈3213RON$4.26RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₈3031RON$0.0₁₈3213RON$0.0₁₈3031RON$0.0₁₈3213RON$4.06RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₈3325RON$0.0₁₈3325RON$0.0₁₈3031RON$0.0₁₈3031RON$2.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZENTU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZENTU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZENTU, precum și volumul istoric de tranzacționare ZENT și capitalizarea de piață.

Urmăriți istoricul ZENTU în întregime, de la prețul inițial al ZENTU până la cele mai recente date de preț ZENT. Instrumentul nostru de istoric al prețului ZENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile