Imagine cu ZENT
ZENTZENTU
RON$0.0₁₈6122
-0.72%
1D

Istoricul prețului ZENTU (ZENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₁₈6122RON$0.0₁₈6122RON$0.0₁₈6122RON$0.0₁₈6122RON$5.94RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₈6122RON$0.0₁₈6122RON$0.0₁₈6122RON$0.0₁₈6122RON$5.94RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₈6122RON$0.0₁₈6122RON$0.0₁₈6122RON$0.0₁₈6122RON$5.94RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₈6124RON$0.0₁₇1660RON$0.0₁₈6121RON$0.0₁₈6122RON$38.59RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₈3806RON$0.0₁₈6124RON$0.0₁₈3806RON$0.0₁₈6124RON$5.94RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$4.72RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$4.72RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$4.72RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$0.0₁₈3806RON$4.72RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₈3806RON$0.0₁₈3807RON$0.0₁₈3806RON$0.0₁₈3806RON$4.72RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₈3469RON$0.0₁₈3807RON$0.0₁₈3469RON$0.0₁₈3806RON$4.72RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.0₁₈3469RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZENTU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZENTU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZENTU, precum și volumul istoric de tranzacționare ZENT și capitalizarea de piață.

Urmăriți istoricul ZENTU în întregime, de la prețul inițial al ZENTU până la cele mai recente date de preț ZENT. Instrumentul nostru de istoric al prețului ZENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile