Imagine cu ZENT
ZENTZentry
RON$0.007804
-7.20%
1D

Istoricul prețului Zentry (ZENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.007942RON$0.008407RON$0.007671RON$0.008407RON$10.50MRON$63.34M
Sep 18, 2026Sep 19, 2026RON$0.007719RON$0.007974RON$0.007610RON$0.007937RON$12.39MRON$62.44M
Sep 17, 2026Sep 18, 2026RON$0.008264RON$0.008309RON$0.007452RON$0.007659RON$10.91MRON$63.14M
Sep 16, 2026Sep 17, 2026RON$0.008355RON$0.008408RON$0.008249RON$0.008264RON$13.43MRON$66.47M
Sep 15, 2026Sep 16, 2026RON$0.008746RON$0.008746RON$0.008189RON$0.008355RON$13.26MRON$67.40M
Sep 14, 2026Sep 15, 2026RON$0.008541RON$0.008734RON$0.008005RON$0.008591RON$9.57MRON$68.39M
Sep 13, 2026Sep 14, 2026RON$0.008660RON$0.008667RON$0.008471RON$0.008541RON$5.70MRON$68.64M
Sep 12, 2026Sep 13, 2026RON$0.008774RON$0.008886RON$0.008622RON$0.008653RON$7.40MRON$70.06M
Sep 11, 2026Sep 12, 2026RON$0.008650RON$0.008949RON$0.008518RON$0.008772RON$8.01MRON$69.99M
Sep 10, 2026Sep 11, 2026RON$0.008906RON$0.009242RON$0.008569RON$0.008633RON$7.75MRON$70.07M
Sep 9, 2026Sep 10, 2026RON$0.008467RON$0.009007RON$0.008438RON$0.008914RON$7.64MRON$69.52M
Sep 8, 2026Sep 9, 2026RON$0.008499RON$0.008656RON$0.008370RON$0.008467RON$9.36MRON$68.08M
Sep 7, 2026Sep 8, 2026RON$0.008602RON$0.008805RON$0.008244RON$0.008480RON$8.66MRON$68.58M
Sep 6, 2026Sep 7, 2026RON$0.008771RON$0.008846RON$0.008564RON$0.008652RON$7.67MRON$69.50M
Sep 5, 2026Sep 6, 2026RON$0.008897RON$0.009011RON$0.008691RON$0.008824RON$5.98MRON$71.04M
Sep 4, 2026Sep 5, 2026RON$0.008846RON$0.009445RON$0.008715RON$0.008825RON$8.14MRON$71.13M
Sep 3, 2026Sep 4, 2026RON$0.009026RON$0.009259RON$0.008741RON$0.008935RON$7.70MRON$72.27M
Sep 2, 2026Sep 3, 2026RON$0.009507RON$0.01026RON$0.009056RON$0.009120RON$9.09MRON$76.08M
Sep 1, 2026Sep 2, 2026RON$0.01029RON$0.01206RON$0.009309RON$0.009405RON$12.83MRON$80.64M
Aug 31, 2026Sep 1, 2026RON$0.008386RON$0.01144RON$0.008386RON$0.01027RON$9.16MRON$76.84M
Aug 30, 2026Aug 31, 2026RON$0.008694RON$0.01026RON$0.008093RON$0.008380RON$3.61MRON$68.84M
Aug 29, 2026Aug 30, 2026RON$0.008750RON$0.009528RON$0.008480RON$0.008713RON$3.58MRON$69.88M
Aug 28, 2026Aug 29, 2026RON$0.008952RON$0.009081RON$0.008427RON$0.008734RON$4.39MRON$70.72M
Aug 27, 2026Aug 28, 2026RON$0.008837RON$0.009567RON$0.008755RON$0.008969RON$4.26MRON$72.05M
Aug 26, 2026Aug 27, 2026RON$0.008832RON$0.009084RON$0.008610RON$0.008836RON$3.55MRON$70.53M
Aug 25, 2026Aug 26, 2026RON$0.008846RON$0.008957RON$0.008814RON$0.008827RON$4.64MRON$71.14M
Aug 24, 2026Aug 25, 2026RON$0.008682RON$0.008986RON$0.008427RON$0.008846RON$4.64MRON$70.43M
Aug 23, 2026Aug 24, 2026RON$0.008831RON$0.008840RON$0.008485RON$0.008679RON$3.47MRON$69.73M
Aug 22, 2026Aug 23, 2026RON$0.008905RON$0.009034RON$0.008812RON$0.008813RON$3.79MRON$71.15M
Aug 21, 2026Aug 22, 2026RON$0.008425RON$0.009119RON$0.008389RON$0.008905RON$5.20MRON$70.54M
Aug 20, 2026Aug 21, 2026RON$0.008279RON$0.008585RON$0.008214RON$0.008410RON$5.83MRON$66.80M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zentry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zentry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zentry, precum și volumul istoric de tranzacționare ZENT și capitalizarea de piață.

Urmăriți istoricul Zentry în întregime, de la prețul inițial al Zentry până la cele mai recente date de preț ZENT. Instrumentul nostru de istoric al prețului ZENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile