Imagine cu ZENT
ZENTZentry
RON$0.007603
-0.52%
1D

Istoricul prețului Zentry (ZENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.007369RON$0.007977RON$0.007369RON$0.007686RON$9.26MRON$60.63M
Oct 30, 2026Oct 31, 2026RON$0.007735RON$0.007794RON$0.007236RON$0.007381RON$18.75MRON$59.84M
Oct 29, 2026Oct 30, 2026RON$0.007571RON$0.007912RON$0.007453RON$0.007871RON$11.59MRON$61.35M
Oct 28, 2026Oct 29, 2026RON$0.007649RON$0.007836RON$0.007183RON$0.007571RON$11.22MRON$60.83M
Oct 27, 2026Oct 28, 2026RON$0.007506RON$0.007898RON$0.007117RON$0.007649RON$11.71MRON$61.61M
Oct 26, 2026Oct 27, 2026RON$0.007889RON$0.007958RON$0.007479RON$0.007545RON$14.66MRON$62.18M
Oct 25, 2026Oct 26, 2026RON$0.008025RON$0.008059RON$0.007872RON$0.007889RON$6.46MRON$64.09M
Oct 24, 2026Oct 25, 2026RON$0.008049RON$0.008135RON$0.007780RON$0.008025RON$6.95MRON$64.09M
Oct 23, 2026Oct 24, 2026RON$0.008228RON$0.008249RON$0.007867RON$0.008051RON$7.46MRON$65.04M
Oct 22, 2026Oct 23, 2026RON$0.008306RON$0.008354RON$0.008226RON$0.008234RON$19.77MRON$66.41M
Oct 21, 2026Oct 22, 2026RON$0.008340RON$0.008435RON$0.008246RON$0.008320RON$19.08MRON$66.73M
Oct 20, 2026Oct 21, 2026RON$0.008361RON$0.008449RON$0.008276RON$0.008340RON$9.29MRON$66.92M
Oct 19, 2026Oct 20, 2026RON$0.008368RON$0.008593RON$0.008291RON$0.008357RON$11.86MRON$67.04M
Oct 18, 2026Oct 19, 2026RON$0.008432RON$0.008458RON$0.008329RON$0.008377RON$8.48MRON$67.21M
Oct 17, 2026Oct 18, 2026RON$0.008743RON$0.008743RON$0.008434RON$0.008439RON$8.19MRON$68.88M
Oct 16, 2026Oct 17, 2026RON$0.008831RON$0.008905RON$0.008720RON$0.008743RON$9.96MRON$70.68M
Oct 15, 2026Oct 16, 2026RON$0.008860RON$0.009243RON$0.008803RON$0.008831RON$13.32MRON$70.92M
Oct 14, 2026Oct 15, 2026RON$0.009260RON$0.009381RON$0.008774RON$0.008882RON$11.53MRON$71.62M
Oct 13, 2026Oct 14, 2026RON$0.008709RON$0.009552RON$0.008385RON$0.009243RON$14.25MRON$70.06M
Oct 12, 2026Oct 13, 2026RON$0.008607RON$0.008952RON$0.008518RON$0.008658RON$12.34MRON$69.72M
Oct 11, 2026Oct 12, 2026RON$0.008586RON$0.008904RON$0.008542RON$0.008684RON$6.09MRON$69.27M
Oct 10, 2026Oct 11, 2026RON$0.008494RON$0.008829RON$0.008413RON$0.008576RON$9.60MRON$68.34M
Oct 9, 2026Oct 10, 2026RON$0.008423RON$0.008842RON$0.008359RON$0.008502RON$13.61MRON$68.92M
Oct 8, 2026Oct 9, 2026RON$0.008548RON$0.009324RON$0.008418RON$0.008423RON$11.23MRON$69.38M
Oct 7, 2026Oct 8, 2026RON$0.008588RON$0.008889RON$0.008527RON$0.008556RON$11.99MRON$69.80M
Oct 6, 2026Oct 7, 2026RON$0.008793RON$0.008873RON$0.008581RON$0.008592RON$10.02MRON$69.68M
Oct 5, 2026Oct 6, 2026RON$0.008708RON$0.008960RON$0.008316RON$0.008793RON$13.40MRON$69.00M
Oct 4, 2026Oct 5, 2026RON$0.008759RON$0.008910RON$0.008672RON$0.008725RON$7.05MRON$70.12M
Oct 3, 2026Oct 4, 2026RON$0.008674RON$0.009022RON$0.008489RON$0.008763RON$7.96MRON$70.25M
Oct 2, 2026Oct 3, 2026RON$0.008896RON$0.009008RON$0.008353RON$0.008669RON$11.35MRON$69.97M
Oct 1, 2026Oct 2, 2026RON$0.008749RON$0.009223RON$0.008726RON$0.008896RON$9.26MRON$70.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zentry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zentry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zentry, precum și volumul istoric de tranzacționare ZENT și capitalizarea de piață.

Urmăriți istoricul Zentry în întregime, de la prețul inițial al Zentry până la cele mai recente date de preț ZENT. Instrumentul nostru de istoric al prețului ZENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile