Imagine cu ZENT
ZENTZentry
RON$0.01013
19.22%
1D

Istoricul prețului Zentry (ZENT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 30, 2026Aug 31, 2026RON$0.008590RON$0.01014RON$0.007997RON$0.008280RON$3.57MRON$68.02M
Aug 29, 2026Aug 30, 2026RON$0.008646RON$0.009414RON$0.008379RON$0.008609RON$3.54MRON$69.04M
Aug 28, 2026Aug 29, 2026RON$0.008845RON$0.008972RON$0.008326RON$0.008630RON$4.33MRON$69.87M
Aug 27, 2026Aug 28, 2026RON$0.008731RON$0.009453RON$0.008651RON$0.008862RON$4.21MRON$71.19M
Aug 26, 2026Aug 27, 2026RON$0.008727RON$0.008975RON$0.008507RON$0.008730RON$3.51MRON$69.69M
Aug 25, 2026Aug 26, 2026RON$0.008741RON$0.008850RON$0.008708RON$0.008721RON$4.58MRON$70.29M
Aug 24, 2026Aug 25, 2026RON$0.008578RON$0.008878RON$0.008326RON$0.008741RON$4.59MRON$69.59M
Aug 23, 2026Aug 24, 2026RON$0.008726RON$0.008734RON$0.008384RON$0.008576RON$3.43MRON$68.90M
Aug 22, 2026Aug 23, 2026RON$0.008799RON$0.008926RON$0.008707RON$0.008708RON$3.74MRON$70.30M
Aug 21, 2026Aug 22, 2026RON$0.008325RON$0.009010RON$0.008289RON$0.008799RON$5.14MRON$69.70M
Aug 20, 2026Aug 21, 2026RON$0.008180RON$0.008483RON$0.008116RON$0.008309RON$5.76MRON$66.00M
Aug 19, 2026Aug 20, 2026RON$0.008463RON$0.008793RON$0.008162RON$0.008162RON$6.20MRON$67.35M
Aug 18, 2026Aug 19, 2026RON$0.007763RON$0.008974RON$0.007663RON$0.008463RON$7.65MRON$66.94M
Aug 17, 2026Aug 18, 2026RON$0.007410RON$0.007826RON$0.007275RON$0.007763RON$6.01MRON$59.67M
Aug 16, 2026Aug 17, 2026RON$0.007716RON$0.007844RON$0.007402RON$0.007411RON$3.56MRON$60.64M
Aug 15, 2026Aug 16, 2026RON$0.007740RON$0.007958RON$0.007645RON$0.007692RON$4.34MRON$62.85M
Aug 14, 2026Aug 15, 2026RON$0.007985RON$0.008372RON$0.007105RON$0.007740RON$4.91MRON$62.39M
Aug 13, 2026Aug 14, 2026RON$0.008096RON$0.008120RON$0.007833RON$0.007965RON$3.75MRON$63.95M
Aug 12, 2026Aug 13, 2026RON$0.008074RON$0.008203RON$0.007904RON$0.008134RON$4.06MRON$64.55M
Aug 11, 2026Aug 12, 2026RON$0.008127RON$0.008223RON$0.007973RON$0.008101RON$4.59MRON$64.92M
Aug 10, 2026Aug 11, 2026RON$0.007990RON$0.008225RON$0.007921RON$0.008098RON$6.46MRON$64.21M
Aug 9, 2026Aug 10, 2026RON$0.008116RON$0.008477RON$0.007924RON$0.008026RON$4.66MRON$64.45M
Aug 8, 2026Aug 9, 2026RON$0.008053RON$0.008199RON$0.007996RON$0.008116RON$4.36MRON$64.71M
Aug 7, 2026Aug 8, 2026RON$0.008114RON$0.008263RON$0.007985RON$0.008006RON$5.13MRON$64.55M
Aug 6, 2026Aug 7, 2026RON$0.007966RON$0.008361RON$0.007831RON$0.008102RON$5.46MRON$64.40M
Aug 5, 2026Aug 6, 2026RON$0.008057RON$0.008693RON$0.007548RON$0.007966RON$5.19MRON$64.14M
Aug 4, 2026Aug 5, 2026RON$0.007958RON$0.008310RON$0.007724RON$0.007968RON$6.01MRON$64.25M
Aug 3, 2026Aug 4, 2026RON$0.008059RON$0.008394RON$0.007432RON$0.007961RON$5.90MRON$63.84M
Aug 2, 2026Aug 3, 2026RON$0.008165RON$0.008211RON$0.007923RON$0.008056RON$4.55MRON$64.47M
Aug 1, 2026Aug 2, 2026RON$0.008274RON$0.008367RON$0.008096RON$0.008113RON$5.01MRON$66.41M
Jul 31, 2026Aug 1, 2026RON$0.008085RON$0.009027RON$0.007965RON$0.008269RON$5.63MRON$65.47M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zentry cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zentry – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zentry, precum și volumul istoric de tranzacționare ZENT și capitalizarea de piață.

Urmăriți istoricul Zentry în întregime, de la prețul inițial al Zentry până la cele mai recente date de preț ZENT. Instrumentul nostru de istoric al prețului ZENT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile