Imagine cu ZNN
ZNNZenon
RON$0.4177
-0.21%
1D

Istoricul prețului Zenon (ZNN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.4178RON$0.4180RON$0.4178RON$0.4178RON$26.26RON$2.65M
Oct 24, 2026Oct 25, 2026RON$0.9068RON$0.9073RON$0.4178RON$0.4178RON$2,663.74RON$5.50M
Oct 23, 2026Oct 24, 2026RON$0.7159RON$0.9118RON$0.7155RON$0.9068RON$311.67RON$4.77M
Oct 22, 2026Oct 23, 2026RON$0.6914RON$0.9254RON$0.6905RON$0.7158RON$1,300.77RON$5.60M
Oct 21, 2026Oct 22, 2026RON$0.9182RON$0.9371RON$0.6921RON$0.6921RON$3,665.93RON$5.67M
Oct 20, 2026Oct 21, 2026RON$0.4071RON$0.9182RON$0.4070RON$0.9182RON$66.08RON$2.62M
Oct 19, 2026Oct 20, 2026RON$0.4071RON$0.4072RON$0.4071RON$0.4071RON$25.65RON$2.58M
Oct 18, 2026Oct 19, 2026RON$0.4071RON$0.4071RON$0.4070RON$0.4071RON$29.75RON$2.58M
Oct 17, 2026Oct 18, 2026RON$0.3932RON$0.4071RON$0.3932RON$0.4071RON$28.11RON$2.52M
Oct 16, 2026Oct 17, 2026RON$0.3945RON$0.3945RON$0.3932RON$0.3932RON$26.52RON$2.49M
Oct 15, 2026Oct 16, 2026RON$0.3925RON$0.7392RON$0.3924RON$0.3945RON$1,156.05RON$2.88M
Oct 14, 2026Oct 15, 2026RON$0.3954RON$0.3954RON$0.3925RON$0.3925RON$29.80RON$2.49M
Oct 13, 2026Oct 14, 2026RON$0.3663RON$0.3954RON$0.3663RON$0.3954RON$58.27RON$2.47M
Oct 12, 2026Oct 13, 2026RON$0.4861RON$0.5004RON$0.3662RON$0.3663RON$97.66RON$2.84M
Oct 11, 2026Oct 12, 2026RON$0.3512RON$0.4861RON$0.3494RON$0.4861RON$63.80RON$2.23M
Oct 10, 2026Oct 11, 2026RON$0.3577RON$0.3577RON$0.3495RON$0.3512RON$50.77RON$2.25M
Oct 9, 2026Oct 10, 2026RON$0.3552RON$0.3577RON$0.3552RON$0.3577RON$23.22RON$2.26M
Oct 8, 2026Oct 9, 2026RON$0.3553RON$0.3571RON$0.3552RON$0.3552RON$22.94RON$2.26M
Oct 7, 2026Oct 8, 2026RON$0.3572RON$0.3573RON$0.3553RON$0.3553RON$25.09RON$2.26M
Oct 6, 2026Oct 7, 2026RON$0.3572RON$0.3573RON$0.3554RON$0.3572RON$25.52RON$2.26M
Oct 5, 2026Oct 6, 2026RON$0.3572RON$0.3573RON$0.3554RON$0.3572RON$23.81RON$2.26M
Oct 4, 2026Oct 5, 2026RON$0.3572RON$0.3572RON$0.3554RON$0.3572RON$23.86RON$2.26M
Oct 3, 2026Oct 4, 2026RON$0.3554RON$0.3572RON$0.3554RON$0.3572RON$25.33RON$2.25M
Oct 2, 2026Oct 3, 2026RON$0.7293RON$0.7384RON$0.3554RON$0.3554RON$7,303.06RON$3.09M
Oct 1, 2026Oct 2, 2026RON$0.8243RON$0.8303RON$0.7233RON$0.7293RON$16,425RON$4.85M
Sep 30, 2026Oct 1, 2026RON$0.2697RON$0.8243RON$0.2696RON$0.8243RON$1,479.22RON$3.59M
Sep 29, 2026Sep 30, 2026RON$0.3127RON$0.4511RON$0.2692RON$0.2697RON$130.71RON$2.11M
Sep 28, 2026Sep 29, 2026RON$0.7902RON$0.7925RON$0.3112RON$0.3127RON$439.92RON$4.24M
Sep 27, 2026Sep 28, 2026RON$0.7857RON$0.7956RON$0.3231RON$0.7902RON$563.46RON$4.89M
Sep 26, 2026Sep 27, 2026RON$0.3054RON$0.7857RON$0.3048RON$0.7857RON$212.68RON$2.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zenon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zenon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zenon, precum și volumul istoric de tranzacționare ZNN și capitalizarea de piață.

Urmăriți istoricul Zenon în întregime, de la prețul inițial al Zenon până la cele mai recente date de preț ZNN. Instrumentul nostru de istoric al prețului ZNN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile