Imagine cu ZNN
ZNNZenon
RON$0.3542
0.40%
1D

Istoricul prețului Zenon (ZNN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.3561RON$0.3561RON$0.3543RON$0.3561RON$23.79RON$2.25M
Oct 3, 2026Oct 4, 2026RON$0.3543RON$0.3561RON$0.3543RON$0.3561RON$25.24RON$2.25M
Oct 2, 2026Oct 3, 2026RON$0.7270RON$0.7361RON$0.3543RON$0.3543RON$7,279.77RON$3.08M
Oct 1, 2026Oct 2, 2026RON$0.8217RON$0.8277RON$0.7210RON$0.7270RON$16,373RON$4.83M
Sep 30, 2026Oct 1, 2026RON$0.2689RON$0.8217RON$0.2687RON$0.8217RON$1,474.50RON$3.58M
Sep 29, 2026Sep 30, 2026RON$0.3117RON$0.4497RON$0.2683RON$0.2689RON$130.30RON$2.10M
Sep 28, 2026Sep 29, 2026RON$0.7877RON$0.7900RON$0.3102RON$0.3117RON$438.52RON$4.22M
Sep 27, 2026Sep 28, 2026RON$0.7832RON$0.7930RON$0.3220RON$0.7877RON$561.67RON$4.87M
Sep 26, 2026Sep 27, 2026RON$0.3044RON$0.7832RON$0.3038RON$0.7832RON$212.00RON$2.50M
Sep 25, 2026Sep 26, 2026RON$0.3671RON$0.5394RON$0.2916RON$0.3044RON$81.38RON$2.67M
Sep 24, 2026Sep 25, 2026RON$0.3683RON$0.3690RON$0.3664RON$0.3671RON$25.66RON$2.33M
Sep 23, 2026Sep 24, 2026RON$0.3665RON$0.3683RON$0.3664RON$0.3683RON$25.26RON$2.32M
Sep 22, 2026Sep 23, 2026RON$0.3665RON$0.3684RON$0.3664RON$0.3665RON$26.11RON$2.33M
Sep 21, 2026Sep 22, 2026RON$0.7854RON$0.7973RON$0.3664RON$0.3665RON$891.52RON$2.92M
Sep 20, 2026Sep 21, 2026RON$0.3406RON$0.7871RON$0.3403RON$0.7838RON$3,102.70RON$3.94M
Sep 19, 2026Sep 20, 2026RON$0.3403RON$0.3407RON$0.3403RON$0.3406RON$25.87RON$2.16M
Sep 18, 2026Sep 19, 2026RON$0.6773RON$0.6783RON$0.3334RON$0.3403RON$54.23RON$2.26M
Sep 17, 2026Sep 18, 2026RON$0.3351RON$0.6873RON$0.3334RON$0.6773RON$632.33RON$3.98M
Sep 16, 2026Sep 17, 2026RON$0.3352RON$0.6639RON$0.3334RON$0.3351RON$57.43RON$2.30M
Sep 15, 2026Sep 16, 2026RON$0.3353RON$0.3353RON$0.3334RON$0.3352RON$38.76RON$2.12M
Sep 14, 2026Sep 15, 2026RON$0.4401RON$0.4401RON$0.3336RON$0.3353RON$38.89RON$2.45M
Sep 13, 2026Sep 14, 2026RON$0.4402RON$0.4402RON$0.4379RON$0.4401RON$29.29RON$2.78M
Sep 12, 2026Sep 13, 2026RON$0.4512RON$0.4513RON$0.4380RON$0.4402RON$30.05RON$2.83M
Sep 11, 2026Sep 12, 2026RON$0.4497RON$0.4513RON$0.4496RON$0.4512RON$28.38RON$2.85M
Sep 10, 2026Sep 11, 2026RON$0.7312RON$0.7421RON$0.4497RON$0.4497RON$2,742.22RON$4.64M
Sep 9, 2026Sep 10, 2026RON$0.4513RON$0.7677RON$0.4513RON$0.7322RON$4,002.61RON$4.65M
Sep 8, 2026Sep 9, 2026RON$0.4512RON$0.4513RON$0.4473RON$0.4513RON$24.01RON$2.85M
Sep 7, 2026Sep 8, 2026RON$0.7769RON$0.7773RON$0.4474RON$0.4512RON$113.04RON$3.01M
Sep 6, 2026Sep 7, 2026RON$0.7622RON$0.7943RON$0.7562RON$0.7755RON$1,105.94RON$4.85M
Sep 5, 2026Sep 6, 2026RON$0.7789RON$0.7984RON$0.7494RON$0.7622RON$491.41RON$4.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zenon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zenon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zenon, precum și volumul istoric de tranzacționare ZNN și capitalizarea de piață.

Urmăriți istoricul Zenon în întregime, de la prețul inițial al Zenon până la cele mai recente date de preț ZNN. Instrumentul nostru de istoric al prețului ZNN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile