Imagine cu ZNN
ZNNZenon
RON$0.4196
0.48%
1D

Istoricul prețului Zenon (ZNN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.4302RON$0.4303RON$0.4176RON$0.4197RON$28.65RON$2.69M
Sep 11, 2026Sep 12, 2026RON$0.4287RON$0.4303RON$0.4287RON$0.4302RON$27.06RON$2.72M
Sep 10, 2026Sep 11, 2026RON$0.6972RON$0.7076RON$0.4287RON$0.4287RON$2,614.57RON$4.43M
Sep 9, 2026Sep 10, 2026RON$0.4303RON$0.7319RON$0.4303RON$0.6982RON$3,816.28RON$4.43M
Sep 8, 2026Sep 9, 2026RON$0.4302RON$0.4303RON$0.4265RON$0.4303RON$22.89RON$2.71M
Sep 7, 2026Sep 8, 2026RON$0.7408RON$0.7411RON$0.4266RON$0.4302RON$107.78RON$2.87M
Sep 6, 2026Sep 7, 2026RON$0.7268RON$0.7574RON$0.7210RON$0.7394RON$1,054.46RON$4.62M
Sep 5, 2026Sep 6, 2026RON$0.7427RON$0.7612RON$0.7146RON$0.7268RON$468.54RON$4.57M
Sep 4, 2026Sep 5, 2026RON$0.6969RON$0.7577RON$0.6912RON$0.7411RON$3,483.62RON$4.67M
Sep 3, 2026Sep 4, 2026RON$0.5462RON$0.7354RON$0.4303RON$0.6969RON$389.09RON$3.75M
Sep 2, 2026Sep 3, 2026RON$0.5461RON$0.5481RON$0.5444RON$0.5462RON$31.95RON$3.46M
Sep 1, 2026Sep 2, 2026RON$0.7223RON$0.7360RON$0.5461RON$0.5461RON$2,146.60RON$4.36M
Aug 31, 2026Sep 1, 2026RON$0.7458RON$0.7458RON$0.7216RON$0.7223RON$7,276.67RON$4.63M
Aug 30, 2026Aug 31, 2026RON$0.4939RON$0.7561RON$0.4938RON$0.7455RON$477.22RON$3.24M
Aug 29, 2026Aug 30, 2026RON$0.7197RON$0.7209RON$0.3346RON$0.4939RON$198.81RON$2.61M
Aug 28, 2026Aug 29, 2026RON$0.8338RON$0.8394RON$0.7187RON$0.7195RON$6,240.01RON$5.19M
Aug 27, 2026Aug 28, 2026RON$0.8292RON$0.8345RON$0.8020RON$0.8338RON$4,894.53RON$5.18M
Aug 26, 2026Aug 27, 2026RON$0.8206RON$0.8289RON$0.8134RON$0.8289RON$3,016.80RON$5.20M
Aug 25, 2026Aug 26, 2026RON$0.8477RON$0.8587RON$0.8186RON$0.8211RON$3,017.46RON$5.33M
Aug 24, 2026Aug 25, 2026RON$0.5472RON$0.8636RON$0.5472RON$0.8477RON$797.66RON$4.15M
Aug 23, 2026Aug 24, 2026RON$0.9080RON$0.9081RON$0.3207RON$0.5472RON$358.94RON$3.95M
Aug 22, 2026Aug 23, 2026RON$0.8708RON$0.9081RON$0.8181RON$0.9080RON$3,802.57RON$5.40M
Aug 21, 2026Aug 22, 2026RON$0.7890RON$0.8721RON$0.7890RON$0.8708RON$4,403.77RON$5.15M
Aug 20, 2026Aug 21, 2026RON$0.8069RON$0.8110RON$0.7874RON$0.7891RON$4,558.64RON$5.07M
Aug 19, 2026Aug 20, 2026RON$0.7189RON$0.8204RON$0.7063RON$0.8069RON$3,472.80RON$4.65M
Aug 18, 2026Aug 19, 2026RON$0.7203RON$0.8202RON$0.7136RON$0.7189RON$1,329.38RON$4.56M
Aug 17, 2026Aug 18, 2026RON$0.7175RON$0.7273RON$0.7159RON$0.7203RON$1,243.00RON$4.57M
Aug 16, 2026Aug 17, 2026RON$0.7154RON$0.7304RON$0.7112RON$0.7177RON$3,478.55RON$4.56M
Aug 15, 2026Aug 16, 2026RON$0.6935RON$0.7155RON$0.6749RON$0.7153RON$1,140.07RON$4.36M
Aug 14, 2026Aug 15, 2026RON$0.2274RON$0.6934RON$0.2252RON$0.6934RON$307.14RON$2.29M
Aug 13, 2026Aug 14, 2026RON$0.2253RON$0.2274RON$0.2253RON$0.2274RON$18.18RON$1.43M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zenon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zenon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zenon, precum și volumul istoric de tranzacționare ZNN și capitalizarea de piață.

Urmăriți istoricul Zenon în întregime, de la prețul inițial al Zenon până la cele mai recente date de preț ZNN. Instrumentul nostru de istoric al prețului ZNN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile