Imagine cu ZEEP
ZEEPZeepr
RON$0.0₆1803
-0.26%
1D

Istoricul prețului Zeepr (ZEEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.0₆1803RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zeepr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zeepr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zeepr, precum și volumul istoric de tranzacționare ZEEP și capitalizarea de piață.

Urmăriți istoricul Zeepr în întregime, de la prețul inițial al Zeepr până la cele mai recente date de preț ZEEP. Instrumentul nostru de istoric al prețului ZEEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile