Imagine cu ZEEP
ZEEPZeepr
RON$0.0₆1812
-0.13%
1D

Istoricul prețului Zeepr (ZEEP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.0₆1812RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zeepr cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zeepr – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zeepr, precum și volumul istoric de tranzacționare ZEEP și capitalizarea de piață.

Urmăriți istoricul Zeepr în întregime, de la prețul inițial al Zeepr până la cele mai recente date de preț ZEEP. Instrumentul nostru de istoric al prețului ZEEP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile