Imagine cu ZEBRO
ZEBROZebrocoin
RON$0.0₇4267
0.08%
1D

Istoricul prețului Zebrocoin (ZEBRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.3460RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.3460RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.3460RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.3460RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.0₇4267RON$0.3460RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₇4252RON$0.0₇4267RON$0.1846RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.0₅1929RON$0.09077RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zebrocoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zebrocoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zebrocoin, precum și volumul istoric de tranzacționare ZEBRO și capitalizarea de piață.

Urmăriți istoricul Zebrocoin în întregime, de la prețul inițial al Zebrocoin până la cele mai recente date de preț ZEBRO. Instrumentul nostru de istoric al prețului ZEBRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile