Imagine cu ZBCN
ZBCNZebec Network
RON$0.01023
0.46%
1D

Istoricul prețului Zebec Network (ZBCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.01041RON$0.01041RON$0.009801RON$0.01029RON$35.82MRON$1.02B
Oct 23, 2026Oct 24, 2026RON$0.01049RON$0.01090RON$0.01027RON$0.01039RON$37.61MRON$1.07B
Oct 22, 2026Oct 23, 2026RON$0.01089RON$0.01112RON$0.01031RON$0.01050RON$40.79MRON$1.07B
Oct 21, 2026Oct 22, 2026RON$0.01019RON$0.01176RON$0.01019RON$0.01091RON$45.00MRON$1.12B
Oct 20, 2026Oct 21, 2026RON$0.009997RON$0.01041RON$0.009816RON$0.01020RON$37.05MRON$1.00B
Oct 19, 2026Oct 20, 2026RON$0.009822RON$0.01061RON$0.009793RON$0.01000RON$39.99MRON$1.01B
Oct 18, 2026Oct 19, 2026RON$0.01028RON$0.01030RON$0.009604RON$0.009844RON$34.28MRON$991.48M
Oct 17, 2026Oct 18, 2026RON$0.01043RON$0.01058RON$0.01005RON$0.01026RON$35.22MRON$1.03B
Oct 16, 2026Oct 17, 2026RON$0.01070RON$0.01093RON$0.01030RON$0.01043RON$35.29MRON$1.06B
Oct 15, 2026Oct 16, 2026RON$0.01034RON$0.01085RON$0.01003RON$0.01070RON$38.99MRON$1.04B
Oct 14, 2026Oct 15, 2026RON$0.01074RON$0.01097RON$0.01030RON$0.01034RON$37.41MRON$1.07B
Oct 13, 2026Oct 14, 2026RON$0.01094RON$0.01119RON$0.01073RON$0.01074RON$38.48MRON$1.10B
Oct 12, 2026Oct 13, 2026RON$0.01092RON$0.01151RON$0.01087RON$0.01094RON$40.39MRON$1.12B
Oct 11, 2026Oct 12, 2026RON$0.01100RON$0.01131RON$0.01073RON$0.01090RON$35.34MRON$1.09B
Oct 10, 2026Oct 11, 2026RON$0.01074RON$0.01103RON$0.01071RON$0.01100RON$39.21MRON$1.09B
Oct 9, 2026Oct 10, 2026RON$0.01128RON$0.01198RON$0.01066RON$0.01074RON$43.28MRON$1.12B
Oct 8, 2026Oct 9, 2026RON$0.01128RON$0.01158RON$0.01038RON$0.01126RON$42.43MRON$1.11B
Oct 7, 2026Oct 8, 2026RON$0.01218RON$0.01231RON$0.01111RON$0.01133RON$39.24MRON$1.17B
Oct 6, 2026Oct 7, 2026RON$0.01228RON$0.01247RON$0.01210RON$0.01216RON$42.47MRON$1.22B
Oct 5, 2026Oct 6, 2026RON$0.01251RON$0.01261RON$0.01208RON$0.01228RON$44.75MRON$1.22B
Oct 4, 2026Oct 5, 2026RON$0.01174RON$0.01266RON$0.01173RON$0.01253RON$38.95MRON$1.19B
Oct 3, 2026Oct 4, 2026RON$0.01208RON$0.01246RON$0.01169RON$0.01174RON$42.38MRON$1.20B
Oct 2, 2026Oct 3, 2026RON$0.01237RON$0.01323RON$0.01188RON$0.01208RON$45.84MRON$1.24B
Oct 1, 2026Oct 2, 2026RON$0.01261RON$0.01383RON$0.01222RON$0.01236RON$62.30MRON$1.28B
Sep 30, 2026Oct 1, 2026RON$0.01203RON$0.01364RON$0.01164RON$0.01261RON$73.84MRON$1.23B
Sep 29, 2026Sep 30, 2026RON$0.009708RON$0.01241RON$0.009708RON$0.01204RON$59.41MRON$1.12B
Sep 28, 2026Sep 29, 2026RON$0.009860RON$0.009892RON$0.009488RON$0.009669RON$40.74MRON$965.59M
Sep 27, 2026Sep 28, 2026RON$0.009953RON$0.01018RON$0.009750RON$0.009812RON$39.38MRON$1.00B
Sep 26, 2026Sep 27, 2026RON$0.01028RON$0.01043RON$0.009915RON$0.009953RON$43.28MRON$1.02B
Sep 25, 2026Sep 26, 2026RON$0.009784RON$0.01067RON$0.009678RON$0.01028RON$44.49MRON$1.01B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zebec Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zebec Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zebec Network, precum și volumul istoric de tranzacționare ZBCN și capitalizarea de piață.

Urmăriți istoricul Zebec Network în întregime, de la prețul inițial al Zebec Network până la cele mai recente date de preț ZBCN. Instrumentul nostru de istoric al prețului ZBCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile