Imagine cu ZBCN
ZBCNZebec Network
RON$0.008452
1.82%
1D

Istoricul prețului Zebec Network (ZBCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.008746RON$0.008885RON$0.007892RON$0.008055RON$43.21MRON$842.70M
Nov 13, 2026Nov 14, 2026RON$0.008267RON$0.009208RON$0.008072RON$0.008739RON$42.67MRON$861.25M
Nov 12, 2026Nov 13, 2026RON$0.008581RON$0.008721RON$0.008260RON$0.008267RON$38.58MRON$846.98M
Nov 11, 2026Nov 12, 2026RON$0.008115RON$0.008661RON$0.008061RON$0.008581RON$39.08MRON$835.62M
Nov 10, 2026Nov 11, 2026RON$0.008452RON$0.008484RON$0.008065RON$0.008115RON$38.93MRON$824.19M
Nov 9, 2026Nov 10, 2026RON$0.008288RON$0.008636RON$0.008215RON$0.008452RON$38.00MRON$837.93M
Nov 8, 2026Nov 9, 2026RON$0.008683RON$0.008787RON$0.008259RON$0.008288RON$35.79MRON$862.45M
Nov 7, 2026Nov 8, 2026RON$0.008941RON$0.009037RON$0.008672RON$0.008696RON$36.85MRON$886.59M
Nov 6, 2026Nov 7, 2026RON$0.008961RON$0.009244RON$0.008905RON$0.008923RON$41.75MRON$904.70M
Nov 5, 2026Nov 6, 2026RON$0.009517RON$0.009682RON$0.008922RON$0.008961RON$39.93MRON$931.93M
Nov 4, 2026Nov 5, 2026RON$0.009515RON$0.009863RON$0.009228RON$0.009517RON$41.97MRON$952.59M
Nov 3, 2026Nov 4, 2026RON$0.009385RON$0.009955RON$0.009203RON$0.009515RON$40.30MRON$947.58M
Nov 2, 2026Nov 3, 2026RON$0.01007RON$0.01025RON$0.009195RON$0.009385RON$39.95MRON$973.06M
Nov 1, 2026Nov 2, 2026RON$0.009545RON$0.01051RON$0.009486RON$0.01007RON$38.12MRON$982.79M
Oct 31, 2026Nov 1, 2026RON$0.009817RON$0.009856RON$0.009531RON$0.009545RON$38.94MRON$966.04M
Oct 30, 2026Oct 31, 2026RON$0.009855RON$0.01006RON$0.009509RON$0.009836RON$41.69MRON$971.96M
Oct 29, 2026Oct 30, 2026RON$0.01003RON$0.01019RON$0.009621RON$0.009855RON$39.19MRON$993.46M
Oct 28, 2026Oct 29, 2026RON$0.009952RON$0.01015RON$0.009823RON$0.01003RON$40.86MRON$1.00B
Oct 27, 2026Oct 28, 2026RON$0.01009RON$0.01078RON$0.009821RON$0.009829RON$40.91MRON$1.04B
Oct 26, 2026Oct 27, 2026RON$0.01075RON$0.01075RON$0.01008RON$0.01009RON$36.48MRON$1.03B
Oct 25, 2026Oct 26, 2026RON$0.01041RON$0.01110RON$0.01028RON$0.01075RON$36.56MRON$1.05B
Oct 24, 2026Oct 25, 2026RON$0.01051RON$0.01051RON$0.009901RON$0.01039RON$36.19MRON$1.03B
Oct 23, 2026Oct 24, 2026RON$0.01059RON$0.01101RON$0.01038RON$0.01049RON$38.00MRON$1.08B
Oct 22, 2026Oct 23, 2026RON$0.01100RON$0.01124RON$0.01042RON$0.01061RON$41.20MRON$1.08B
Oct 21, 2026Oct 22, 2026RON$0.01030RON$0.01188RON$0.01030RON$0.01102RON$45.46MRON$1.13B
Oct 20, 2026Oct 21, 2026RON$0.01010RON$0.01051RON$0.009916RON$0.01030RON$37.43MRON$1.01B
Oct 19, 2026Oct 20, 2026RON$0.009922RON$0.01072RON$0.009893RON$0.01010RON$40.40MRON$1.02B
Oct 18, 2026Oct 19, 2026RON$0.01038RON$0.01041RON$0.009702RON$0.009945RON$34.63MRON$1.00B
Oct 17, 2026Oct 18, 2026RON$0.01054RON$0.01069RON$0.01015RON$0.01036RON$35.58MRON$1.04B
Oct 16, 2026Oct 17, 2026RON$0.01081RON$0.01104RON$0.01040RON$0.01054RON$35.65MRON$1.07B
Oct 15, 2026Oct 16, 2026RON$0.01044RON$0.01096RON$0.01013RON$0.01081RON$39.39MRON$1.05B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zebec Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zebec Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zebec Network, precum și volumul istoric de tranzacționare ZBCN și capitalizarea de piață.

Urmăriți istoricul Zebec Network în întregime, de la prețul inițial al Zebec Network până la cele mai recente date de preț ZBCN. Instrumentul nostru de istoric al prețului ZBCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile