Imagine cu ZBCN
ZBCNZebec Network
RON$0.008514
3.22%
1D

Istoricul prețului Zebec Network (ZBCN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.008302RON$0.008549RON$0.008074RON$0.008074RON$36.29MRON$836.72M
Sep 9, 2026Sep 10, 2026RON$0.008096RON$0.008474RON$0.008062RON$0.008307RON$36.63MRON$823.22M
Sep 8, 2026Sep 9, 2026RON$0.008101RON$0.008173RON$0.007929RON$0.008096RON$37.37MRON$805.20M
Sep 7, 2026Sep 8, 2026RON$0.008438RON$0.008565RON$0.008009RON$0.008103RON$36.83MRON$834.22M
Sep 6, 2026Sep 7, 2026RON$0.008378RON$0.008665RON$0.008327RON$0.008438RON$36.51MRON$847.34M
Sep 5, 2026Sep 6, 2026RON$0.008444RON$0.008691RON$0.008241RON$0.008383RON$38.02MRON$847.96M
Sep 4, 2026Sep 5, 2026RON$0.008688RON$0.009137RON$0.008397RON$0.008433RON$44.68MRON$863.38M
Sep 3, 2026Sep 4, 2026RON$0.008151RON$0.008823RON$0.008040RON$0.008688RON$42.11MRON$838.81M
Sep 2, 2026Sep 3, 2026RON$0.008246RON$0.008408RON$0.008006RON$0.008180RON$54.77MRON$820.45M
Sep 1, 2026Sep 2, 2026RON$0.008499RON$0.008791RON$0.008235RON$0.008246RON$62.66MRON$844.23M
Aug 31, 2026Sep 1, 2026RON$0.008221RON$0.008465RON$0.007917RON$0.008465RON$55.87MRON$819.04M
Aug 30, 2026Aug 31, 2026RON$0.008625RON$0.008909RON$0.008175RON$0.008175RON$42.48MRON$857.52M
Aug 29, 2026Aug 30, 2026RON$0.008777RON$0.008996RON$0.008537RON$0.008622RON$42.75MRON$882.86M
Aug 28, 2026Aug 29, 2026RON$0.009622RON$0.009763RON$0.008786RON$0.008786RON$48.54MRON$936.26M
Aug 27, 2026Aug 28, 2026RON$0.008987RON$0.01013RON$0.008833RON$0.009584RON$48.44MRON$939.98M
Aug 26, 2026Aug 27, 2026RON$0.008533RON$0.008949RON$0.008514RON$0.008949RON$41.45MRON$864.11M
Aug 25, 2026Aug 26, 2026RON$0.008572RON$0.009059RON$0.008498RON$0.008522RON$48.91MRON$876.20M
Aug 24, 2026Aug 25, 2026RON$0.008595RON$0.008707RON$0.008220RON$0.008555RON$48.59MRON$843.01M
Aug 23, 2026Aug 24, 2026RON$0.008408RON$0.008774RON$0.008232RON$0.008595RON$43.51MRON$848.16M
Aug 22, 2026Aug 23, 2026RON$0.009332RON$0.009573RON$0.008343RON$0.008425RON$57.95MRON$897.96M
Aug 21, 2026Aug 22, 2026RON$0.008347RON$0.009587RON$0.008328RON$0.009282RON$61.95MRON$890.94M
Aug 20, 2026Aug 21, 2026RON$0.008107RON$0.008640RON$0.007703RON$0.008366RON$57.26MRON$819.28M
Aug 19, 2026Aug 20, 2026RON$0.007103RON$0.008259RON$0.007042RON$0.008107RON$47.10MRON$740.26M
Aug 18, 2026Aug 19, 2026RON$0.007142RON$0.007171RON$0.007039RON$0.007112RON$49.38MRON$709.69M
Aug 17, 2026Aug 18, 2026RON$0.007102RON$0.007243RON$0.007009RON$0.007142RON$52.12MRON$713.86M
Aug 16, 2026Aug 17, 2026RON$0.007184RON$0.007219RON$0.007027RON$0.007097RON$39.51MRON$709.47M
Aug 15, 2026Aug 16, 2026RON$0.007095RON$0.007226RON$0.007047RON$0.007182RON$42.88MRON$713.90M
Aug 14, 2026Aug 15, 2026RON$0.007418RON$0.007739RON$0.007037RON$0.007083RON$46.90MRON$729.81M
Aug 13, 2026Aug 14, 2026RON$0.007095RON$0.007464RON$0.007006RON$0.007418RON$44.62MRON$717.45M
Aug 12, 2026Aug 13, 2026RON$0.007358RON$0.007448RON$0.007046RON$0.007095RON$46.33MRON$729.28M
Aug 11, 2026Aug 12, 2026RON$0.007563RON$0.007669RON$0.007264RON$0.007356RON$49.51MRON$746.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zebec Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zebec Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zebec Network, precum și volumul istoric de tranzacționare ZBCN și capitalizarea de piață.

Urmăriți istoricul Zebec Network în întregime, de la prețul inițial al Zebec Network până la cele mai recente date de preț ZBCN. Instrumentul nostru de istoric al prețului ZBCN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile