Imagine cu ZCR
ZCRZCore
RON$0.0₁₂1897
0.18%
1D

Istoricul prețului ZCore (ZCR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.0₁₂1897RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZCore, precum și volumul istoric de tranzacționare ZCR și capitalizarea de piață.

Urmăriți istoricul ZCore în întregime, de la prețul inițial al ZCore până la cele mai recente date de preț ZCR. Instrumentul nostru de istoric al prețului ZCR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile