Imagine cu ZCR
ZCRZCore
RON$0.0₁₂1920
0.24%
1D

Istoricul prețului ZCore (ZCR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.0₁₂1920RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZCore cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZCore – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZCore, precum și volumul istoric de tranzacționare ZCR și capitalizarea de piață.

Urmăriți istoricul ZCore în întregime, de la prețul inițial al ZCore până la cele mai recente date de preț ZCR. Instrumentul nostru de istoric al prețului ZCR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile