Imagine cu ZCL
ZCLZClassic
RON$7.42
220.78%
1D

Istoricul prețului ZClassic (ZCL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$2.22RON$10.58RON$2.05RON$10.58RON$62,367RON$27.87M
Sep 13, 2026Sep 14, 2026RON$1.43RON$2.37RON$1.43RON$2.22RON$7,677.86RON$14.83M
Sep 12, 2026Sep 13, 2026RON$1.34RON$1.46RON$1.26RON$1.43RON$2,575.69RON$12.64M
Sep 11, 2026Sep 12, 2026RON$1.31RON$1.45RON$1.24RON$1.34RON$4,511.89RON$12.92M
Sep 10, 2026Sep 11, 2026RON$1.26RON$1.48RON$1.10RON$1.31RON$9,191.38RON$12.13M
Sep 9, 2026Sep 10, 2026RON$1.14RON$1.46RON$1.14RON$1.27RON$4,036.44RON$11.40M
Sep 8, 2026Sep 9, 2026RON$1.14RON$1.32RON$1.14RON$1.14RON$5,722.12RON$10.78M
Sep 7, 2026Sep 8, 2026RON$1.09RON$1.17RON$0.9450RON$1.14RON$5,724.08RON$10.00M
Sep 6, 2026Sep 7, 2026RON$0.8874RON$1.40RON$0.8769RON$1.09RON$5,471.62RON$10.21M
Sep 5, 2026Sep 6, 2026RON$0.9120RON$0.9329RON$0.8626RON$0.8874RON$3,756.52RON$8.39M
Sep 4, 2026Sep 5, 2026RON$0.9243RON$0.9811RON$0.7838RON$0.9120RON$5,891.59RON$8.17M
Sep 3, 2026Sep 4, 2026RON$0.9010RON$1.11RON$0.8232RON$0.9227RON$4,329.14RON$8.32M
Sep 2, 2026Sep 3, 2026RON$0.9174RON$0.9907RON$0.9007RON$0.9007RON$5,503.13RON$8.57M
Sep 1, 2026Sep 2, 2026RON$0.9468RON$0.9468RON$0.9037RON$0.9174RON$885.95RON$8.62M
Aug 31, 2026Sep 1, 2026RON$0.9433RON$0.9469RON$0.9186RON$0.9468RON$366.32RON$8.71M
Aug 30, 2026Aug 31, 2026RON$0.9256RON$0.9474RON$0.9109RON$0.9432RON$374.98RON$8.59M
Aug 29, 2026Aug 30, 2026RON$0.9553RON$0.9612RON$0.9197RON$0.9256RON$564.25RON$8.75M
Aug 28, 2026Aug 29, 2026RON$0.9900RON$0.9997RON$0.9483RON$0.9541RON$1,498.10RON$8.93M
Aug 27, 2026Aug 28, 2026RON$0.9792RON$1.13RON$0.9689RON$0.9901RON$2,257.31RON$9.35M
Aug 26, 2026Aug 27, 2026RON$1.05RON$1.06RON$0.9168RON$0.9792RON$1,507.32RON$9.37M
Aug 25, 2026Aug 26, 2026RON$1.07RON$1.37RON$1.03RON$1.05RON$986.57RON$10.13M
Aug 24, 2026Aug 25, 2026RON$1.12RON$1.13RON$1.04RON$1.07RON$719.79RON$10.05M
Aug 23, 2026Aug 24, 2026RON$1.06RON$1.12RON$0.9662RON$1.12RON$1,116.05RON$9.63M
Aug 22, 2026Aug 23, 2026RON$1.28RON$1.28RON$1.01RON$1.06RON$1,548.24RON$10.57M
Aug 21, 2026Aug 22, 2026RON$1.23RON$1.28RON$1.23RON$1.28RON$5,303.55RON$11.63M
Aug 20, 2026Aug 21, 2026RON$1.09RON$1.24RON$1.06RON$1.23RON$4,145.59RON$10.94M
Aug 19, 2026Aug 20, 2026RON$0.8589RON$1.09RON$0.8196RON$1.09RON$2,632.58RON$8.76M
Aug 18, 2026Aug 19, 2026RON$0.9111RON$0.9293RON$0.7348RON$0.8594RON$2,195.61RON$8.02M
Aug 17, 2026Aug 18, 2026RON$0.8513RON$0.9111RON$0.7718RON$0.9111RON$561.97RON$7.58M
Aug 16, 2026Aug 17, 2026RON$0.9010RON$0.9010RON$0.7998RON$0.8513RON$860.06RON$7.89M
Aug 15, 2026Aug 16, 2026RON$0.9566RON$1.19RON$0.9010RON$0.9010RON$1,187.55RON$9.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZClassic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZClassic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZClassic, precum și volumul istoric de tranzacționare ZCL și capitalizarea de piață.

Urmăriți istoricul ZClassic în întregime, de la prețul inițial al ZClassic până la cele mai recente date de preț ZCL. Instrumentul nostru de istoric al prețului ZCL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile