Imagine cu ZCL
ZCLZClassic
RON$2.48
-2.91%
1D

Istoricul prețului ZClassic (ZCL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$2.61RON$3.48RON$2.37RON$2.78RON$9,204.56RON$24.92M
Oct 25, 2026Oct 26, 2026RON$2.77RON$2.77RON$2.50RON$2.61RON$5,480.31RON$24.65M
Oct 24, 2026Oct 25, 2026RON$2.86RON$2.87RON$2.77RON$2.77RON$5,080.50RON$26.24M
Oct 23, 2026Oct 24, 2026RON$2.99RON$3.00RON$2.76RON$2.86RON$10,458RON$26.71M
Oct 22, 2026Oct 23, 2026RON$3.00RON$3.70RON$2.85RON$2.99RON$15,808RON$28.51M
Oct 21, 2026Oct 22, 2026RON$2.38RON$3.11RON$2.34RON$3.00RON$2,941.81RON$22.17M
Oct 20, 2026Oct 21, 2026RON$2.52RON$2.53RON$2.32RON$2.38RON$10,166RON$22.73M
Oct 19, 2026Oct 20, 2026RON$2.81RON$3.29RON$2.51RON$2.52RON$6,911.96RON$26.20M
Oct 18, 2026Oct 19, 2026RON$2.80RON$2.87RON$2.54RON$2.81RON$3,397.62RON$25.54M
Oct 17, 2026Oct 18, 2026RON$2.58RON$3.05RON$2.58RON$2.80RON$10,233RON$26.46M
Oct 16, 2026Oct 17, 2026RON$2.44RON$2.87RON$2.43RON$2.58RON$10,068RON$24.01M
Oct 15, 2026Oct 16, 2026RON$2.52RON$2.90RON$2.40RON$2.44RON$6,023.09RON$24.26M
Oct 14, 2026Oct 15, 2026RON$2.54RON$2.60RON$2.44RON$2.52RON$5,130.66RON$23.22M
Oct 13, 2026Oct 14, 2026RON$2.92RON$3.03RON$2.52RON$2.54RON$3,304.28RON$25.80M
Oct 12, 2026Oct 13, 2026RON$2.89RON$3.07RON$2.87RON$2.92RON$4,850.36RON$27.16M
Oct 11, 2026Oct 12, 2026RON$2.89RON$3.22RON$2.81RON$2.89RON$5,545.81RON$26.95M
Oct 10, 2026Oct 11, 2026RON$3.29RON$3.30RON$2.78RON$2.89RON$5,763.71RON$28.13M
Oct 9, 2026Oct 10, 2026RON$3.14RON$3.40RON$3.14RON$3.29RON$10,012RON$30.80M
Oct 8, 2026Oct 9, 2026RON$3.78RON$3.79RON$3.12RON$3.14RON$9,585.64RON$31.92M
Oct 7, 2026Oct 8, 2026RON$4.50RON$4.53RON$3.78RON$3.78RON$8,526.12RON$38.19M
Oct 6, 2026Oct 7, 2026RON$4.34RON$4.52RON$4.07RON$4.46RON$11,565RON$40.43M
Oct 5, 2026Oct 6, 2026RON$4.38RON$4.72RON$4.07RON$4.34RON$9,753.12RON$40.57M
Oct 4, 2026Oct 5, 2026RON$4.34RON$4.48RON$3.88RON$4.38RON$11,521RON$40.52M
Oct 3, 2026Oct 4, 2026RON$4.84RON$5.50RON$4.28RON$4.34RON$22,697RON$45.82M
Oct 2, 2026Oct 3, 2026RON$4.26RON$4.92RON$4.22RON$4.84RON$9,693.35RON$40.92M
Oct 1, 2026Oct 2, 2026RON$4.07RON$4.35RON$3.82RON$4.26RON$4,831.86RON$36.98M
Sep 30, 2026Oct 1, 2026RON$4.52RON$4.52RON$4.03RON$4.07RON$28,604RON$38.54M
Sep 29, 2026Sep 30, 2026RON$3.91RON$4.89RON$3.50RON$4.51RON$30,278RON$37.94M
Sep 28, 2026Sep 29, 2026RON$4.31RON$4.31RON$3.84RON$3.91RON$16,072RON$37.77M
Sep 27, 2026Sep 28, 2026RON$3.51RON$5.20RON$3.42RON$4.31RON$51,367RON$39.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZClassic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZClassic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZClassic, precum și volumul istoric de tranzacționare ZCL și capitalizarea de piață.

Urmăriți istoricul ZClassic în întregime, de la prețul inițial al ZClassic până la cele mai recente date de preț ZCL. Instrumentul nostru de istoric al prețului ZCL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile